28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.015 | 569.500 | 325,000 | 37.755 | ||||
| 01/09/2025 | 0.020 | 576.000 | 950,000 | 38.774 | 325,000 | 0.021 | 625,000 | 0.022 |
| 29/08/2025 | 0.022 | 578.000 | 5,700,000 | 37.616 | 2,625,000 | 0.024 | 2,750,000 | 0.025 |
| 28/08/2025 | 0.015 | 552.000 | 3,425,000 | 42.325 | 2,425,000 | 0.016 | 950,000 | 0.015 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 51.581 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 51.066 | ||||
| 25/08/2025 | 0.010 | 516.000 | 2,600,000 | 49.006 | 2,600,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 505.000 | 0 | 51.120 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 53.846 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 51.474 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 49.244 | ||||
| 18/08/2025 | 0.010 | 497.800 | 4,375,000 | 51.208 | 4,375,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 489.000 | 0 | 52.524 | ||||
| 14/08/2025 | 0.010 | 487.200 | 25,000 | 52.573 | ||||
| 13/08/2025 | 0.011 | 484.600 | 0 | 54.305 | ||||
| 12/08/2025 | 0.011 | 472.400 | 0 | 57.967 | ||||
| 11/08/2025 | 0.011 | 471.000 | 0 | 57.863 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 53.826 | ||||
| 07/08/2025 | 0.012 | 493.200 | 475,000 | 49.616 | ||||
| 06/08/2025 | 0.012 | 483.400 | 0 | 52.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
