28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.017 | 493.800 | 625,000 | 46.636 | 625,000 | 0.017 | ||
| 16/07/2025 | 0.019 | 498.200 | 3,775,000 | 46.724 | 1,625,000 | 0.022 | 2,150,000 | 0.022 |
| 15/07/2025 | 0.016 | 490.400 | 1,100,000 | 46.155 | 100,000 | 0.016 | 1,000,000 | 0.016 |
| 14/07/2025 | 0.018 | 489.000 | 0 | 48.042 | ||||
| 11/07/2025 | 0.018 | 488.200 | 1,850,000 | 47.369 | 1,850,000 | 0.019 | ||
| 10/07/2025 | 0.016 | 484.800 | 0 | 46.301 | ||||
| 09/07/2025 | 0.015 | 478.600 | 0 | 46.849 | ||||
| 08/07/2025 | 0.015 | 478.000 | 100,000 | 46.781 | 100,000 | 0.015 | ||
| 07/07/2025 | 0.014 | 475.200 | 25,000 | 46.325 | 25,000 | 0.014 | ||
| 04/07/2025 | 0.012 | 466.000 | 100,000 | 45.985 | 100,000 | 0.012 | ||
| 03/07/2025 | 0.012 | 458.400 | 0 | 47.745 | ||||
| 02/07/2025 | 0.012 | 462.000 | 0 | 46.522 | ||||
| 30/06/2025 | 0.012 | 456.000 | 0 | 47.575 | ||||
| 27/06/2025 | 0.013 | 459.200 | 0 | 47.007 | ||||
| 26/06/2025 | 0.014 | 464.000 | 100,000 | 46.479 | 100,000 | 0.014 | ||
| 25/06/2025 | 0.014 | 459.000 | 1,375,000 | 47.550 | 1,375,000 | 0.014 | ||
| 24/06/2025 | 0.013 | 454.000 | 275,000 | 47.616 | 100,000 | 0.013 | 175,000 | 0.013 |
| 23/06/2025 | 0.012 | 445.600 | 350,000 | 48.506 | 350,000 | 0.012 | ||
| 20/06/2025 | 0.013 | 446.400 | 400,000 | 48.616 | 50,000 | 0.013 | 350,000 | 0.014 |
| 19/06/2025 | 0.014 | 444.600 | 2,050,000 | 49.846 | 1,950,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
