日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.020 | 25,889.480 | 45,870,000 | 58,110,000 | 58.110 | 400,000 | 0.018 | ||
10/10/2025 | 0.029 | 26,290.320 | 12,500,000 | 58,510,000 | 58.510 | 5,000,000 | 0.036 | ||
09/10/2025 | 0.051 | 26,752.590 | 6,210,000 | 53,510,000 | 53.510 | 2,080,000 | 0.044 | ||
08/10/2025 | 0.057 | 26,829.460 | 8,760,000 | 51,430,000 | 51.430 | 1,220,000 | 0.043 | ||
06/10/2025 | 0.065 | 26,957.770 | 2,680,000 | 50,210,000 | 50.210 | 1,290,000 | 0.079 | ||
03/10/2025 | 0.080 | 27,140.920 | 520,000 | 48,920,000 | 48.920 | ||||
02/10/2025 | 0.101 | 27,287.120 | 8,730,000 | 48,920,000 | 48.920 | 210,000 | 0.096 | ||
30/09/2025 | 0.071 | 26,855.560 | 5,040,000 | 48,710,000 | 48.710 | 40,000 | 0.061 | ||
29/09/2025 | 0.060 | 26,622.880 | 7,630,000 | 48,750,000 | 48.750 | ||||
26/09/2025 | 0.040 | 26,128.200 | 3,660,000 | 48,750,000 | 48.750 | 1,940,000 | 0.041 | ||
25/09/2025 | 0.058 | 26,484.680 | 4,800,000 | 46,810,000 | 46.810 | 1,790,000 | 0.060 | ||
24/09/2025 | 0.065 | 26,518.650 | 3,920,000 | 48,600,000 | 48.600 | 520,000 | 0.057 | ||
23/09/2025 | 0.046 | 26,159.120 | 12,420,000 | 49,120,000 | 49.120 | 1,530,000 | 0.049 | 4,440,000 | 0.043 |
22/09/2025 | 0.058 | 26,344.140 | 5,180,000 | 46,210,000 | 46.210 | 2,430,000 | 0.060 | ||
19/09/2025 | 0.070 | 26,545.100 | 4,280,000 | 43,780,000 | 43.780 | 1,370,000 | 0.067 | 190,000 | 0.069 |
18/09/2025 | 0.071 | 26,544.850 | 29,280,000 | 44,960,000 | 44.960 | 12,320,000 | 0.090 | 10,490,000 | 0.088 |
17/09/2025 | 0.098 | 26,908.390 | 23,810,000 | 46,790,000 | 46.790 | 7,000,000 | 0.084 | 11,480,000 | 0.096 |
16/09/2025 | 0.068 | 26,438.510 | 13,260,000 | 42,310,000 | 42.310 | 8,330,000 | 0.072 | 2,900,000 | 0.075 |
15/09/2025 | 0.073 | 26,446.560 | 12,410,000 | 47,740,000 | 47.740 | 6,170,000 | 0.071 | 1,830,000 | 0.067 |
12/09/2025 | 0.072 | 26,388.160 | 13,130,000 | 52,080,000 | 52.080 | 5,990,000 | 0.076 | 3,750,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |