27991 恒指中銀五十購A (認購證)
即時 按盤價 跌0.010 -0.010 (-50.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.02025,889.48045,870,00058,110,00058.110400,0000.018
10/10/20250.02926,290.32012,500,00058,510,00058.5105,000,0000.036
09/10/20250.05126,752.5906,210,00053,510,00053.5102,080,0000.044
08/10/20250.05726,829.4608,760,00051,430,00051.4301,220,0000.043
06/10/20250.06526,957.7702,680,00050,210,00050.2101,290,0000.079
03/10/20250.08027,140.920520,00048,920,00048.920
02/10/20250.10127,287.1208,730,00048,920,00048.920210,0000.096
30/09/20250.07126,855.5605,040,00048,710,00048.71040,0000.061
29/09/20250.06026,622.8807,630,00048,750,00048.750
26/09/20250.04026,128.2003,660,00048,750,00048.7501,940,0000.041
25/09/20250.05826,484.6804,800,00046,810,00046.8101,790,0000.060
24/09/20250.06526,518.6503,920,00048,600,00048.600520,0000.057
23/09/20250.04626,159.12012,420,00049,120,00049.1201,530,0000.0494,440,0000.043
22/09/20250.05826,344.1405,180,00046,210,00046.2102,430,0000.060
19/09/20250.07026,545.1004,280,00043,780,00043.7801,370,0000.067190,0000.069
18/09/20250.07126,544.85029,280,00044,960,00044.96012,320,0000.09010,490,0000.088
17/09/20250.09826,908.39023,810,00046,790,00046.7907,000,0000.08411,480,0000.096
16/09/20250.06826,438.51013,260,00042,310,00042.3108,330,0000.0722,900,0000.075
15/09/20250.07326,446.56012,410,00047,740,00047.7406,170,0000.0711,830,0000.067
12/09/20250.07226,388.16013,130,00052,080,00052.0805,990,0000.0763,750,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康