27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 5,820,000 | 26.032 | 3,310,000 | 0.052 | 1,910,000 | 0.052 |
| 28/05/2025 | 0.048 | 23,258.310 | 2,370,000 | 26.115 | 300,000 | 0.053 | 1,530,000 | 0.049 |
| 27/05/2025 | 0.051 | 23,381.990 | 1,950,000 | 25.759 | 800,000 | 0.051 | 1,150,000 | 0.050 |
| 26/05/2025 | 0.049 | 23,282.330 | 4,420,000 | 25.746 | 4,420,000 | 0.052 | ||
| 23/05/2025 | 0.059 | 23,601.260 | 1,170,000 | 25.848 | 200,000 | 0.063 | 770,000 | 0.058 |
| 22/05/2025 | 0.057 | 23,544.310 | 1,740,000 | 25.675 | 10,000 | 0.057 | 1,730,000 | 0.060 |
| 21/05/2025 | 0.066 | 23,827.780 | 5,470,000 | 25.781 | 5,370,000 | 0.068 | ||
| 20/05/2025 | 0.065 | 23,681.480 | 1,160,000 | 25.364 | 1,140,000 | 0.065 | 20,000 | 0.062 |
| 19/05/2025 | 0.057 | 23,332.720 | 2,450,000 | 25.606 | 400,000 | 0.056 | 1,540,000 | 0.052 |
| 16/05/2025 | 0.057 | 23,345.050 | 2,040,000 | 25.316 | 700,000 | 0.057 | 1,340,000 | 0.056 |
| 15/05/2025 | 0.061 | 23,453.160 | 6,160,000 | 25.389 | 1,030,000 | 0.067 | 5,130,000 | 0.062 |
| 14/05/2025 | 0.070 | 23,640.650 | 3,570,000 | 25.926 | 2,400,000 | 0.066 | 630,000 | 0.066 |
| 13/05/2025 | 0.057 | 23,108.270 | 3,990,000 | 26.176 | 3,740,000 | 0.059 | ||
| 12/05/2025 | 0.071 | 23,549.460 | 22,590,000 | 26.394 | 14,740,000 | 0.068 | 3,630,000 | 0.067 |
| 09/05/2025 | 0.055 | 22,867.740 | 1,200,000 | 26.684 | 100,000 | 0.053 | ||
| 08/05/2025 | 0.053 | 22,775.920 | 2,000,000 | 26.669 | 100,000 | 0.058 | ||
| 07/05/2025 | 0.053 | 22,691.880 | 3,970,000 | 26.976 | 840,000 | 0.061 | 510,000 | 0.058 |
| 06/05/2025 | 0.053 | 22,662.710 | 2,280,000 | 26.953 | 1,670,000 | 0.052 | 20,000 | 0.051 |
| 02/05/2025 | 0.050 | 22,504.680 | 10,100,000 | 26.834 | 6,830,000 | 0.049 | 370,000 | 0.050 |
| 30/04/2025 | 0.043 | 22,119.410 | 3,320,000 | 26.993 | 1,070,000 | 0.043 | 2,240,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
