27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 25,441.350 | 7,110,000 | 24.307 | 10,000 | 0.020 | ||
| 13/10/2025 | 0.020 | 25,889.480 | 45,870,000 | 23.883 | 400,000 | 0.018 | ||
| 10/10/2025 | 0.029 | 26,290.320 | 12,500,000 | 20.462 | 5,000,000 | 0.036 | ||
| 09/10/2025 | 0.051 | 26,752.590 | 6,210,000 | 20.256 | 2,080,000 | 0.044 | ||
| 08/10/2025 | 0.057 | 26,829.460 | 8,760,000 | 20.306 | 1,220,000 | 0.043 | ||
| 06/10/2025 | 0.065 | 26,957.770 | 2,680,000 | 19.542 | 1,290,000 | 0.079 | ||
| 03/10/2025 | 0.080 | 27,140.920 | 520,000 | 19.230 | ||||
| 02/10/2025 | 0.101 | 27,287.120 | 8,730,000 | 21.781 | 210,000 | 0.096 | ||
| 30/09/2025 | 0.071 | 26,855.560 | 5,040,000 | 20.645 | 40,000 | 0.061 | ||
| 29/09/2025 | 0.060 | 26,622.880 | 7,630,000 | 20.856 | ||||
| 26/09/2025 | 0.040 | 26,128.200 | 3,660,000 | 20.586 | 1,940,000 | 0.041 | ||
| 25/09/2025 | 0.058 | 26,484.680 | 4,800,000 | 20.876 | 1,790,000 | 0.060 | ||
| 24/09/2025 | 0.065 | 26,518.650 | 3,920,000 | 21.912 | 520,000 | 0.057 | ||
| 23/09/2025 | 0.046 | 26,159.120 | 12,420,000 | 21.087 | 1,530,000 | 0.049 | 4,440,000 | 0.043 |
| 22/09/2025 | 0.058 | 26,344.140 | 5,180,000 | 21.780 | 2,430,000 | 0.060 | ||
| 19/09/2025 | 0.070 | 26,545.100 | 4,280,000 | 21.444 | 1,370,000 | 0.067 | 190,000 | 0.069 |
| 18/09/2025 | 0.071 | 26,544.850 | 29,280,000 | 21.403 | 12,320,000 | 0.090 | 10,490,000 | 0.088 |
| 17/09/2025 | 0.098 | 26,908.390 | 23,810,000 | 22.529 | 7,000,000 | 0.084 | 11,480,000 | 0.096 |
| 16/09/2025 | 0.068 | 26,438.510 | 13,260,000 | 21.536 | 8,330,000 | 0.072 | 2,900,000 | 0.075 |
| 15/09/2025 | 0.073 | 26,446.560 | 12,410,000 | 22.326 | 6,170,000 | 0.071 | 1,830,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
