27983 廣汽麥銀六甲購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.052 | 2.540 | 100,000 | 430,000 | 1.075 | 100,000 | 0.052 | ||
| 27/05/2026 | 0.058 | 2.600 | 2,120,000 | 330,000 | 0.825 | 1,060,000 | 0.058 | 1,060,000 | 0.058 |
| 26/05/2026 | 0.061 | 2.620 | 3,920,000 | 330,000 | 0.825 | 2,030,000 | 0.062 | 1,890,000 | 0.063 |
| 22/05/2026 | 0.067 | 2.650 | 460,000 | 470,000 | 1.175 | 160,000 | 0.066 | 300,000 | 0.066 |
| 21/05/2026 | 0.067 | 2.590 | 640,000 | 330,000 | 0.825 | 320,000 | 0.070 | 320,000 | 0.071 |
| 20/05/2026 | 0.064 | 2.600 | 250,000 | 330,000 | 0.825 | 250,000 | 0.063 | ||
| 19/05/2026 | 0.067 | 2.610 | 120,000 | 80,000 | 0.200 | 60,000 | 0.067 | 60,000 | 0.068 |
| 18/05/2026 | 0.066 | 2.610 | 3,782,000 | 80,000 | 0.200 | 1,972,000 | 0.066 | 1,810,000 | 0.065 |
| 15/05/2026 | 0.079 | 2.680 | 856,000 | 242,000 | 0.605 | 420,000 | 0.081 | 436,000 | 0.082 |
| 14/05/2026 | 0.085 | 2.700 | 786,000 | 226,000 | 0.565 | 320,000 | 0.082 | 466,000 | 0.083 |
| 13/05/2026 | 0.089 | 2.740 | 800,000 | 80,000 | 0.200 | 400,000 | 0.083 | 400,000 | 0.083 |
| 12/05/2026 | 0.084 | 2.670 | 1,840,000 | 80,000 | 0.200 | 920,000 | 0.092 | 920,000 | 0.093 |
| 11/05/2026 | 0.096 | 2.750 | 1,520,000 | 80,000 | 0.200 | 760,000 | 0.097 | 760,000 | 0.098 |
| 08/05/2026 | 0.104 | 2.770 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.104 | 800,000 | 0.104 |
| 07/05/2026 | 0.107 | 2.780 | 560,000 | 80,000 | 0.200 | 280,000 | 0.111 | 280,000 | 0.114 |
| 06/05/2026 | 0.108 | 2.780 | 470,000 | 80,000 | 0.200 | 220,000 | 0.108 | 250,000 | 0.108 |
| 05/05/2026 | 0.110 | 2.790 | 520,000 | 50,000 | 0.125 | 260,000 | 0.110 | 260,000 | 0.108 |
| 04/05/2026 | 0.124 | 2.880 | 1,680,000 | 50,000 | 0.125 | 840,000 | 0.125 | 840,000 | 0.125 |
| 30/04/2026 | 0.125 | 2.820 | 1,330,000 | 50,000 | 0.125 | 640,000 | 0.132 | 690,000 | 0.131 |
| 29/04/2026 | 0.154 | 2.970 | 640,000 | 0 | 0.000 | 320,000 | 0.155 | 320,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
