27983 比迪法巴五七購Ｂ (認購證)
按盤價 
0.228 -0.097 (-29.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.325 | 406.000 | 1,100,000 | 40.763 | ||||
| 28/05/2025 | 0.330 | 407.000 | 2,000,000 | 39.735 | ||||
| 27/05/2025 | 0.440 | 418.200 | 600,000 | 45.393 | ||||
| 26/05/2025 | 0.495 | 425.200 | 50,000 | 45.097 | ||||
| 23/05/2025 | 0.840 | 465.200 | 50,000 | 43.620 | ||||
| 22/05/2025 | 0.760 | 456.200 | 3,200,000 | 43.710 | ||||
| 21/05/2025 | 0.800 | 462.600 | 300,000 | 34.645 | ||||
| 20/05/2025 | 0.660 | 444.600 | 50,000 | 40.927 | ||||
| 19/05/2025 | 0.580 | 433.800 | 0 | 43.487 | ||||
| 16/05/2025 | 0.590 | 434.200 | 10,250,000 | 43.544 | 5,450,000 | 0.512 | 4,700,000 | 0.516 |
| 15/05/2025 | 0.490 | 420.400 | 19,200,000 | 44.707 | 8,700,000 | 0.537 | 10,300,000 | 0.527 |
| 14/05/2025 | 0.430 | 414.600 | 400,000 | 40.760 | 350,000 | 0.404 | 50,000 | 0.370 |
| 13/05/2025 | 0.305 | 395.800 | 850,000 | 40.696 | 550,000 | 0.355 | 200,000 | 0.350 |
| 12/05/2025 | 0.455 | 415.600 | 2,350,000 | 43.320 | 750,000 | 0.361 | 650,000 | 0.410 |
| 09/05/2025 | 0.265 | 387.000 | 50,000 | 41.103 | ||||
| 08/05/2025 | 0.280 | 385.800 | 350,000 | 44.379 | 100,000 | 0.285 | ||
| 07/05/2025 | 0.290 | 384.400 | 2,250,000 | 46.937 | 2,100,000 | 0.330 | ||
| 06/05/2025 | 0.290 | 384.800 | 650,000 | 46.037 | 400,000 | 0.270 | 50,000 | 0.280 |
| 02/05/2025 | 0.285 | 382.400 | 900,000 | 45.725 | 150,000 | 0.248 | ||
| 30/04/2025 | 0.238 | 370.200 | 2,250,000 | 47.344 | 350,000 | 0.249 | 1,050,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
