27981 紫國麥銀六甲購A (認購證)
即時 按盤價 升0.079 +0.008 (+11.268%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.071155.900900,000290,0000.725420,0000.073480,0000.073
26/08/20260.076157.10030,000230,0000.57530,0000.080
25/08/20260.077158.000100,000260,0000.650100,0000.070
24/08/20260.078157.900700,000360,0000.900540,0000.079160,0000.085
21/08/20260.085158.800790,000740,0001.850110,0000.071530,0000.080
20/08/20260.062146.800700,000320,0000.800380,0000.06640,0000.064
19/08/20260.035131.8000660,0001.650
18/08/20260.036136.3000660,0001.650
17/08/20260.033133.6000660,0001.650
14/08/20260.031126.0000660,0001.650
13/08/20260.032126.7000660,0001.650
12/08/20260.040134.10010,000660,0001.650
11/08/20260.042132.3000660,0001.650
10/08/20260.053142.500100,000660,0001.650100,0000.050
07/08/20260.043135.6000760,0001.900
06/08/20260.035129.9000760,0001.900
05/08/20260.033127.5000760,0001.900
04/08/20260.026115.6000760,0001.900
03/08/20260.026115.5000760,0001.900
31/07/20260.026116.7000760,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康