27981 紫國麥銀六甲購Ａ (認購證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.071 | 155.900 | 900,000 | 94.785 | 420,000 | 0.073 | 480,000 | 0.073 |
| 26/08/2026 | 0.076 | 157.100 | 30,000 | 93.959 | 30,000 | 0.080 | ||
| 25/08/2026 | 0.077 | 158.000 | 100,000 | 93.070 | 100,000 | 0.070 | ||
| 24/08/2026 | 0.078 | 157.900 | 700,000 | 93.089 | 540,000 | 0.079 | 160,000 | 0.085 |
| 21/08/2026 | 0.085 | 158.800 | 790,000 | 93.647 | 110,000 | 0.071 | 530,000 | 0.080 |
| 20/08/2026 | 0.062 | 146.800 | 700,000 | 94.196 | 380,000 | 0.066 | 40,000 | 0.064 |
| 19/08/2026 | 0.035 | 131.800 | 0 | 92.120 | ||||
| 18/08/2026 | 0.036 | 136.300 | 0 | 88.442 | ||||
| 17/08/2026 | 0.033 | 133.600 | 0 | 87.084 | ||||
| 14/08/2026 | 0.031 | 126.000 | 0 | 90.923 | ||||
| 13/08/2026 | 0.032 | 126.700 | 0 | 90.598 | ||||
| 12/08/2026 | 0.040 | 134.100 | 10,000 | 88.964 | ||||
| 11/08/2026 | 0.042 | 132.300 | 0 | 91.271 | ||||
| 10/08/2026 | 0.053 | 142.500 | 100,000 | 87.992 | 100,000 | 0.050 | ||
| 07/08/2026 | 0.043 | 135.600 | 0 | 87.418 | ||||
| 06/08/2026 | 0.035 | 129.900 | 0 | 87.061 | ||||
| 05/08/2026 | 0.033 | 127.500 | 0 | 87.389 | ||||
| 04/08/2026 | 0.026 | 115.600 | 0 | 92.050 | ||||
| 03/08/2026 | 0.026 | 115.500 | 0 | 91.743 | ||||
| 31/07/2026 | 0.026 | 116.700 | 0 | 89.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
