27962 Ｓ金匯豐六九購Ｃ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.087 | 3,292.000 | 0 | 210,000 | 0.300 | ||||
| 28/04/2026 | 0.108 | 3,333.000 | 208,000 | 210,000 | 0.300 | 108,000 | 0.108 | 100,000 | 0.108 |
| 27/04/2026 | 0.128 | 3,394.000 | 400,000 | 218,000 | 0.310 | 200,000 | 0.125 | 200,000 | 0.126 |
| 24/04/2026 | 0.126 | 3,378.000 | 26,000 | 218,000 | 0.310 | 26,000 | 0.126 | ||
| 23/04/2026 | 0.133 | 3,425.000 | 582,000 | 192,000 | 0.270 | 200,000 | 0.132 | 382,000 | 0.131 |
| 22/04/2026 | 0.149 | 3,421.000 | 400,000 | 10,000 | 0.010 | 200,000 | 0.150 | 200,000 | 0.147 |
| 21/04/2026 | 0.157 | 3,442.000 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.165 | 3,456.000 | 4,000,000 | 10,000 | 0.010 | 2,000,000 | 0.167 | 2,000,000 | 0.167 |
| 17/04/2026 | 0.165 | 3,439.000 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.179 | 3,460.000 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.185 | 3,462.000 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.194 | 600,000 | 0.194 |
| 14/04/2026 | 0.181 | 3,436.000 | 1,320,000 | 10,000 | 0.010 | 660,000 | 0.178 | 650,000 | 0.178 |
| 13/04/2026 | 0.169 | 3,391.000 | 2,134,000 | 20,000 | 0.030 | 1,124,000 | 0.167 | 1,010,000 | 0.168 |
| 10/04/2026 | 0.180 | 3,417.000 | 1,320,000 | 134,000 | 0.190 | 660,000 | 0.184 | 660,000 | 0.184 |
| 09/04/2026 | 0.174 | 3,402.000 | 5,600,000 | 134,000 | 0.190 | 2,800,000 | 0.173 | 2,800,000 | 0.172 |
| 08/04/2026 | 0.205 | 3,463.000 | 6,374,000 | 134,000 | 0.190 | 3,120,000 | 0.204 | 3,254,000 | 0.203 |
| 02/04/2026 | 0.160 | 3,340.000 | 2,801,000 | 0 | 0.000 | 1,400,500 | 0.170 | 1,400,500 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
