27956 平安信證五甲購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.039 | 56.500 | 5,482,500 | 60,945,000 | 87.060 | 2,870,000 | 0.040 | 2,070,000 | 0.040 |
| 02/09/2025 | 0.038 | 56.450 | 3,815,000 | 61,745,000 | 88.210 | 1,037,500 | 0.041 | 1,722,500 | 0.041 |
| 01/09/2025 | 0.041 | 56.650 | 4,072,500 | 61,060,000 | 87.230 | 1,057,500 | 0.042 | 575,000 | 0.040 |
| 29/08/2025 | 0.040 | 56.300 | 13,185,000 | 61,542,500 | 87.920 | 3,385,000 | 0.047 | 5,765,000 | 0.045 |
| 28/08/2025 | 0.040 | 56.200 | 8,277,500 | 59,162,500 | 84.520 | 2,567,500 | 0.041 | 4,570,000 | 0.040 |
| 27/08/2025 | 0.041 | 56.300 | 7,977,500 | 57,160,000 | 81.660 | 2,305,000 | 0.043 | 4,870,000 | 0.044 |
| 26/08/2025 | 0.052 | 57.450 | 5,002,500 | 54,595,000 | 77.990 | 1,565,000 | 0.056 | 3,207,500 | 0.057 |
| 25/08/2025 | 0.062 | 58.650 | 14,307,500 | 52,952,500 | 75.650 | 6,917,500 | 0.064 | 4,480,000 | 0.064 |
| 22/08/2025 | 0.058 | 58.100 | 5,702,500 | 55,390,000 | 79.130 | 1,917,500 | 0.055 | 3,100,000 | 0.053 |
| 21/08/2025 | 0.057 | 57.900 | 7,705,000 | 54,207,500 | 77.440 | 4,057,500 | 0.057 | 3,000,000 | 0.059 |
| 20/08/2025 | 0.055 | 57.800 | 2,455,000 | 55,265,000 | 78.950 | 730,000 | 0.053 | 1,515,000 | 0.054 |
| 19/08/2025 | 0.055 | 57.300 | 3,747,500 | 54,480,000 | 77.830 | 957,500 | 0.057 | 1,897,500 | 0.059 |
| 18/08/2025 | 0.060 | 57.750 | 5,382,500 | 53,540,000 | 76.490 | 3,005,000 | 0.062 | 1,940,000 | 0.059 |
| 15/08/2025 | 0.058 | 57.600 | 13,510,000 | 54,605,000 | 78.010 | 6,190,000 | 0.056 | 6,795,000 | 0.056 |
| 14/08/2025 | 0.060 | 57.900 | 17,650,000 | 54,000,000 | 77.140 | 9,312,500 | 0.064 | 6,930,000 | 0.063 |
| 13/08/2025 | 0.053 | 56.800 | 6,955,000 | 56,382,500 | 80.550 | 3,715,000 | 0.049 | 2,505,000 | 0.047 |
| 12/08/2025 | 0.046 | 55.900 | 4,237,500 | 57,592,500 | 82.280 | 2,017,500 | 0.044 | 1,720,000 | 0.045 |
| 11/08/2025 | 0.039 | 54.750 | 850,000 | 57,890,000 | 82.700 | 750,000 | 0.038 | 100,000 | 0.039 |
| 08/08/2025 | 0.039 | 54.350 | 942,500 | 58,540,000 | 83.630 | 435,000 | 0.039 | ||
| 07/08/2025 | 0.041 | 54.600 | 1,042,500 | 58,105,000 | 83.010 | 167,500 | 0.040 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
