27956 平安信證五甲購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.029 | 45.600 | 0 | 44.723 | ||||
| 30/05/2025 | 0.029 | 46.150 | 0 | 43.051 | ||||
| 29/05/2025 | 0.029 | 46.400 | 0 | 42.349 | ||||
| 28/05/2025 | 0.029 | 45.800 | 0 | 43.624 | ||||
| 27/05/2025 | 0.029 | 46.200 | 700,000 | 42.274 | ||||
| 26/05/2025 | 0.024 | 45.700 | 125,000 | 40.515 | ||||
| 23/05/2025 | 0.024 | 45.850 | 152,500 | 39.845 | ||||
| 22/05/2025 | 0.023 | 45.900 | 120,000 | 39.053 | ||||
| 21/05/2025 | 0.023 | 46.600 | 60,000 | 37.430 | ||||
| 20/05/2025 | 0.025 | 46.400 | 97,500 | 37.984 | ||||
| 19/05/2025 | 0.023 | 45.700 | 0 | 38.301 | ||||
| 16/05/2025 | 0.023 | 46.100 | 717,500 | 37.114 | ||||
| 15/05/2025 | 0.026 | 46.650 | 202,500 | 41.326 | ||||
| 14/05/2025 | 0.031 | 47.747 | 1,820,000 | 37.390 | ||||
| 13/05/2025 | 0.025 | 45.747 | 317,500 | 38.670 | ||||
| 12/05/2025 | 0.028 | 46.547 | 947,500 | 38.380 | ||||
| 09/05/2025 | 0.024 | 44.747 | 600,000 | 39.869 | ||||
| 08/05/2025 | 0.026 | 45.247 | 750,000 | 39.773 | ||||
| 07/05/2025 | 0.026 | 44.847 | 562,500 | 40.545 | ||||
| 06/05/2025 | 0.027 | 44.547 | 0 | 41.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
