27915 京東瑞銀五七沽Ｃ (認沽證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.090 | 128.600 | 0 | 190,000 | 0.190 | ||||
| 30/05/2025 | 0.091 | 128.900 | 520,000 | 190,000 | 0.190 | 260,000 | 0.092 | 100,000 | 0.095 |
| 29/05/2025 | 0.079 | 131.800 | 480,000 | 350,000 | 0.350 | 155,000 | 0.090 | 325,000 | 0.084 |
| 28/05/2025 | 0.098 | 126.500 | 0 | 180,000 | 0.180 | ||||
| 27/05/2025 | 0.093 | 128.300 | 745,000 | 180,000 | 0.180 | 295,000 | 0.107 | 450,000 | 0.100 |
| 26/05/2025 | 0.087 | 129.600 | 5,000 | 25,000 | 0.030 | 5,000 | 0.087 | ||
| 23/05/2025 | 0.078 | 131.900 | 230,000 | 20,000 | 0.020 | 115,000 | 0.078 | 115,000 | 0.078 |
| 22/05/2025 | 0.079 | 132.500 | 430,000 | 20,000 | 0.020 | 215,000 | 0.077 | 215,000 | 0.075 |
| 21/05/2025 | 0.073 | 134.500 | 740,000 | 20,000 | 0.020 | 370,000 | 0.073 | 370,000 | 0.073 |
| 20/05/2025 | 0.078 | 133.500 | 0 | 20,000 | 0.020 | ||||
| 19/05/2025 | 0.089 | 130.400 | 400,000 | 20,000 | 0.020 | 200,000 | 0.091 | 200,000 | 0.093 |
| 16/05/2025 | 0.086 | 131.800 | 400,000 | 20,000 | 0.020 | 200,000 | 0.086 | 200,000 | 0.085 |
| 15/05/2025 | 0.077 | 135.400 | 1,100,000 | 20,000 | 0.020 | 600,000 | 0.070 | 350,000 | 0.069 |
| 14/05/2025 | 0.060 | 141.600 | 780,000 | 270,000 | 0.270 | 315,000 | 0.059 | 465,000 | 0.060 |
| 13/05/2025 | 0.079 | 137.000 | 700,000 | 120,000 | 0.120 | 300,000 | 0.077 | 400,000 | 0.077 |
| 12/05/2025 | 0.077 | 139.900 | 100,000 | 20,000 | 0.020 | 50,000 | 0.089 | 50,000 | 0.088 |
| 09/05/2025 | 0.108 | 131.500 | 710,000 | 20,000 | 0.020 | 355,000 | 0.114 | 355,000 | 0.112 |
| 08/05/2025 | 0.111 | 131.600 | 700,000 | 20,000 | 0.020 | 350,000 | 0.108 | 350,000 | 0.106 |
| 07/05/2025 | 0.113 | 130.900 | 1,500,000 | 20,000 | 0.020 | 750,000 | 0.106 | 750,000 | 0.105 |
| 06/05/2025 | 0.110 | 131.500 | 1,640,000 | 20,000 | 0.020 | 820,000 | 0.114 | 820,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
