27915 百度花旗六九購Ａ (認購證)
按盤價 
0.249 +0.050 (+25.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.199 | 125.600 | 62,560,000 | 53.080 | 30,490,000 | 0.197 | 30,740,000 | 0.197 |
| 27/05/2026 | 0.224 | 128.200 | 25,820,000 | 53.216 | 12,657,500 | 0.241 | 12,602,500 | 0.241 |
| 26/05/2026 | 0.224 | 128.000 | 48,845,000 | 53.262 | 23,702,500 | 0.220 | 24,097,500 | 0.219 |
| 22/05/2026 | 0.226 | 128.200 | 53,705,000 | 52.369 | 27,450,000 | 0.225 | 25,415,000 | 0.225 |
| 21/05/2026 | 0.220 | 126.500 | 5,172,500 | 53.731 | 2,095,000 | 0.236 | 2,940,000 | 0.244 |
| 20/05/2026 | 0.290 | 134.200 | 1,942,500 | 52.834 | 560,000 | 0.293 | 1,270,000 | 0.299 |
| 19/05/2026 | 0.320 | 136.700 | 3,862,500 | 53.126 | 1,962,500 | 0.333 | 1,550,000 | 0.322 |
| 18/05/2026 | 0.310 | 134.700 | 1,655,000 | 54.700 | 592,500 | 0.316 | 832,500 | 0.327 |
| 15/05/2026 | 0.330 | 135.800 | 827,500 | 55.316 | 165,000 | 0.360 | 642,500 | 0.330 |
| 14/05/2026 | 0.395 | 140.900 | 1,615,000 | 56.261 | 1,282,500 | 0.418 | ||
| 13/05/2026 | 0.345 | 137.500 | 557,500 | 54.313 | 537,500 | 0.336 | 20,000 | 0.330 |
| 12/05/2026 | 0.370 | 139.700 | 2,677,500 | 54.239 | 1,285,000 | 0.385 | 1,372,500 | 0.370 |
| 11/05/2026 | 0.375 | 140.900 | 1,282,500 | 52.687 | 1,282,500 | 0.375 | ||
| 08/05/2026 | 0.430 | 145.200 | 425,000 | 52.561 | 115,000 | 0.365 | ||
| 07/05/2026 | 0.340 | 137.300 | 355,000 | 52.729 | ||||
| 06/05/2026 | 0.270 | 131.600 | 17,200,000 | 50.964 | 6,585,000 | 0.227 | 9,635,000 | 0.233 |
| 05/05/2026 | 0.218 | 125.400 | 13,805,000 | 51.743 | 6,877,500 | 0.208 | 6,667,500 | 0.205 |
| 04/05/2026 | 0.200 | 122.800 | 33,052,500 | 52.238 | 16,190,000 | 0.211 | 16,217,500 | 0.211 |
| 30/04/2026 | 0.169 | 118.700 | 14,545,000 | 51.711 | 6,937,500 | 0.165 | 7,195,000 | 0.165 |
| 29/04/2026 | 0.179 | 119.900 | 38,747,500 | 51.671 | 18,432,500 | 0.187 | 18,425,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
