27892 騰訊摩通六九購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 442.400 | 0 | 70,250,000 | 35.125 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 70,250,000 | 35.125 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 70,250,000 | 35.125 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 70,250,000 | 35.125 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 70,250,000 | 35.125 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 70,250,000 | 35.125 | ||||
| 10/08/2026 | 0.010 | 481.400 | 0 | 70,250,000 | 35.125 | ||||
| 07/08/2026 | 0.010 | 478.800 | 2,560,000 | 70,250,000 | 35.125 | 2,560,000 | 0.010 | ||
| 06/08/2026 | 0.010 | 479.200 | 7,040,000 | 72,810,000 | 36.405 | 1,890,000 | 0.010 | ||
| 05/08/2026 | 0.019 | 492.200 | 3,040,000 | 74,700,000 | 37.350 | 530,000 | 0.020 | ||
| 04/08/2026 | 0.017 | 487.600 | 1,840,000 | 75,230,000 | 37.615 | ||||
| 03/08/2026 | 0.020 | 490.400 | 6,360,000 | 75,230,000 | 37.615 | ||||
| 31/07/2026 | 0.015 | 475.200 | 11,830,000 | 75,230,000 | 37.615 | 1,250,000 | 0.015 | 4,440,000 | 0.014 |
| 30/07/2026 | 0.014 | 471.800 | 8,810,000 | 72,040,000 | 36.020 | 7,370,000 | 0.014 | 190,000 | 0.014 |
| 29/07/2026 | 0.014 | 466.400 | 13,640,000 | 79,220,000 | 39.610 | 8,640,000 | 0.014 | 2,560,000 | 0.016 |
| 28/07/2026 | 0.010 | 447.200 | 5,630,000 | 85,300,000 | 42.650 | ||||
| 27/07/2026 | 0.012 | 443.000 | 2,060,000 | 85,300,000 | 42.650 | ||||
| 24/07/2026 | 0.011 | 434.600 | 5,520,000 | 85,300,000 | 42.650 | ||||
| 23/07/2026 | 0.014 | 445.200 | 2,420,000 | 85,300,000 | 42.650 | ||||
| 22/07/2026 | 0.014 | 440.600 | 29,660,000 | 85,300,000 | 42.650 | 1,270,000 | 0.017 | 17,580,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
