27872 騰訊中銀五六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.019 | 510.500 | 10,000 | 10,290,000 | 14.700 | ||||
| 28/05/2025 | 0.019 | 506.000 | 0 | 10,290,000 | 14.700 | ||||
| 27/05/2025 | 0.019 | 512.000 | 0 | 10,290,000 | 14.700 | ||||
| 26/05/2025 | 0.019 | 510.000 | 1,080,000 | 10,290,000 | 14.700 | 900,000 | 0.020 | ||
| 23/05/2025 | 0.021 | 518.000 | 1,220,000 | 9,390,000 | 13.414 | 1,220,000 | 0.023 | ||
| 22/05/2025 | 0.025 | 516.500 | 1,270,000 | 8,170,000 | 11.671 | 1,270,000 | 0.025 | ||
| 21/05/2025 | 0.026 | 520.500 | 2,820,000 | 6,900,000 | 9.857 | 2,100,000 | 0.026 | ||
| 20/05/2025 | 0.016 | 517.000 | 500,000 | 4,800,000 | 6.857 | 500,000 | 0.016 | ||
| 19/05/2025 | 0.020 | 514.000 | 0 | 5,300,000 | 7.571 | ||||
| 16/05/2025 | 0.024 | 508.000 | 0 | 5,300,000 | 7.571 | ||||
| 15/05/2025 | 0.029 | 515.500 | 300,000 | 5,300,000 | 7.571 | 300,000 | 0.032 | ||
| 14/05/2025 | 0.032 | 516.500 | 1,050,000 | 5,000,000 | 7.143 | 1,000,000 | 0.031 | ||
| 13/05/2025 | 0.025 | 501.500 | 1,250,000 | 6,000,000 | 8.571 | 1,250,000 | 0.031 | ||
| 12/05/2025 | 0.035 | 513.000 | 850,000 | 4,750,000 | 6.786 | 800,000 | 0.031 | 50,000 | 0.025 |
| 09/05/2025 | 0.025 | 490.100 | 0 | 5,500,000 | 7.857 | ||||
| 08/05/2025 | 0.025 | 493.500 | 0 | 5,500,000 | 7.857 | ||||
| 07/05/2025 | 0.025 | 485.300 | 40,000 | 5,500,000 | 7.857 | 40,000 | 0.034 | ||
| 06/05/2025 | 0.026 | 490.900 | 140,000 | 5,540,000 | 7.914 | 100,000 | 0.026 | ||
| 02/05/2025 | 0.026 | 483.300 | 0 | 5,640,000 | 8.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
