27845 Ｓ金瑞銀五甲沽Ａ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.050 | 2,375.000 | 50,000 | 12,850,000 | 16.060 | ||||
| 28/05/2025 | 0.014 | 2,399.000 | 0 | 12,850,000 | 16.060 | ||||
| 27/05/2025 | 0.014 | 2,376.000 | 0 | 12,850,000 | 16.060 | ||||
| 26/05/2025 | 0.014 | 2,408.000 | 0 | 12,850,000 | 16.060 | ||||
| 23/05/2025 | 0.014 | 2,404.000 | 0 | 12,850,000 | 16.060 | ||||
| 22/05/2025 | 0.014 | 2,404.000 | 0 | 12,850,000 | 16.060 | ||||
| 21/05/2025 | 0.014 | 2,391.000 | 0 | 12,850,000 | 16.060 | ||||
| 20/05/2025 | 0.014 | 2,326.000 | 0 | 12,850,000 | 16.060 | ||||
| 19/05/2025 | 0.014 | 2,330.000 | 0 | 12,850,000 | 16.060 | ||||
| 16/05/2025 | 0.015 | 2,306.000 | 777,500 | 12,850,000 | 16.060 | 777,500 | 0.014 | ||
| 15/05/2025 | 0.019 | 2,253.000 | 500,000 | 12,072,500 | 15.090 | 500,000 | 0.019 | ||
| 14/05/2025 | 0.014 | 2,323.000 | 0 | 11,572,500 | 14.470 | ||||
| 13/05/2025 | 0.015 | 2,340.000 | 0 | 11,572,500 | 14.470 | ||||
| 12/05/2025 | 0.016 | 2,313.000 | 0 | 11,572,500 | 14.470 | ||||
| 09/05/2025 | 0.016 | 2,388.000 | 0 | 11,572,500 | 14.470 | ||||
| 08/05/2025 | 0.016 | 2,396.000 | 0 | 11,572,500 | 14.470 | ||||
| 07/05/2025 | 0.016 | 2,420.000 | 0 | 11,572,500 | 14.470 | ||||
| 06/05/2025 | 0.016 | 2,410.000 | 0 | 11,572,500 | 14.470 | ||||
| 02/05/2025 | 0.016 | 2,330.000 | 77,500 | 11,572,500 | 14.470 | 77,500 | 0.017 | ||
| 30/04/2025 | 0.016 | 2,370.000 | 0 | 11,495,000 | 14.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
