日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.050 | 2,375.000 | 50,000 | 37.362 | ||||
28/05/2025 | 0.014 | 2,399.000 | 0 | 28.495 | ||||
27/05/2025 | 0.014 | 2,376.000 | 0 | 28.039 | ||||
26/05/2025 | 0.014 | 2,408.000 | 0 | 28.813 | ||||
23/05/2025 | 0.014 | 2,404.000 | 0 | 28.484 | ||||
22/05/2025 | 0.014 | 2,404.000 | 0 | 28.411 | ||||
21/05/2025 | 0.014 | 2,391.000 | 0 | 28.000 | ||||
20/05/2025 | 0.014 | 2,326.000 | 0 | 26.898 | ||||
19/05/2025 | 0.014 | 2,330.000 | 0 | 26.942 | ||||
16/05/2025 | 0.015 | 2,306.000 | 777,500 | 26.463 | 777,500 | 0.014 | ||
15/05/2025 | 0.019 | 2,253.000 | 500,000 | 26.195 | 500,000 | 0.019 | ||
14/05/2025 | 0.014 | 2,323.000 | 0 | 26.440 | ||||
13/05/2025 | 0.015 | 2,340.000 | 0 | 27.193 | ||||
12/05/2025 | 0.016 | 2,313.000 | 0 | 26.752 | ||||
09/05/2025 | 0.016 | 2,388.000 | 0 | 28.546 | ||||
08/05/2025 | 0.016 | 2,396.000 | 0 | 28.686 | ||||
07/05/2025 | 0.016 | 2,420.000 | 0 | 29.227 | ||||
06/05/2025 | 0.016 | 2,410.000 | 0 | 28.989 | ||||
02/05/2025 | 0.016 | 2,330.000 | 77,500 | 26.690 | 77,500 | 0.017 | ||
30/04/2025 | 0.016 | 2,370.000 | 0 | 27.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |