27822 騰訊法巴六一購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 611.500 | 11,430,000 | 60,000,000 | 100.000 | ||||
| 27/11/2025 | 0.013 | 611.500 | 820,000 | 60,000,000 | 100.000 | ||||
| 26/11/2025 | 0.019 | 619.500 | 2,400,000 | 60,000,000 | 100.000 | ||||
| 25/11/2025 | 0.025 | 625.000 | 3,270,000 | 60,000,000 | 100.000 | ||||
| 24/11/2025 | 0.026 | 624.500 | 1,060,000 | 60,000,000 | 100.000 | ||||
| 21/11/2025 | 0.019 | 610.000 | 3,160,000 | 60,000,000 | 100.000 | ||||
| 20/11/2025 | 0.028 | 621.000 | 2,380,000 | 60,000,000 | 100.000 | ||||
| 19/11/2025 | 0.035 | 622.500 | 3,600,000 | 60,000,000 | 100.000 | ||||
| 18/11/2025 | 0.040 | 623.500 | 14,980,000 | 60,000,000 | 100.000 | ||||
| 17/11/2025 | 0.056 | 636.500 | 11,940,000 | 60,000,000 | 100.000 | ||||
| 14/11/2025 | 0.074 | 641.000 | 11,160,000 | 60,000,000 | 100.000 | ||||
| 13/11/2025 | 0.116 | 656.000 | 7,530,000 | 60,000,000 | 100.000 | ||||
| 12/11/2025 | 0.123 | 657.000 | 6,020,000 | 60,000,000 | 100.000 | ||||
| 11/11/2025 | 0.113 | 650.000 | 2,730,000 | 60,000,000 | 100.000 | ||||
| 10/11/2025 | 0.113 | 649.500 | 5,320,000 | 60,000,000 | 100.000 | ||||
| 07/11/2025 | 0.085 | 634.000 | 4,900,000 | 60,000,000 | 100.000 | ||||
| 06/11/2025 | 0.104 | 644.000 | 18,920,000 | 60,000,000 | 100.000 | ||||
| 05/11/2025 | 0.077 | 629.000 | 25,820,000 | 60,000,000 | 100.000 | 6,110,000 | 0.068 | 12,730,000 | 0.068 |
| 04/11/2025 | 0.084 | 629.000 | 16,630,000 | 53,380,000 | 88.967 | 1,690,000 | 0.091 | 11,460,000 | 0.085 |
| 03/11/2025 | 0.086 | 628.000 | 13,990,000 | 43,610,000 | 72.683 | 4,590,000 | 0.086 | 7,020,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
