27821 騰訊法巴五甲購Ａ (認購證)
按盤價 
0.068 +0.020 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.048 | 500.000 | 140,000 | 1,270,000 | 2.117 | 70,000 | 0.046 | 70,000 | 0.047 |
| 11/07/2025 | 0.046 | 496.600 | 0 | 1,270,000 | 2.117 | ||||
| 10/07/2025 | 0.044 | 496.600 | 800,000 | 1,270,000 | 2.117 | 400,000 | 0.045 | 400,000 | 0.046 |
| 09/07/2025 | 0.048 | 497.600 | 0 | 1,270,000 | 2.117 | ||||
| 08/07/2025 | 0.054 | 504.500 | 560,000 | 1,270,000 | 2.117 | 280,000 | 0.052 | 280,000 | 0.052 |
| 07/07/2025 | 0.050 | 502.000 | 100,000 | 1,270,000 | 2.117 | 100,000 | 0.049 | ||
| 04/07/2025 | 0.048 | 496.800 | 0 | 1,170,000 | 1.950 | ||||
| 03/07/2025 | 0.048 | 501.000 | 240,000 | 1,170,000 | 1.950 | 80,000 | 0.047 | 80,000 | 0.047 |
| 02/07/2025 | 0.051 | 501.500 | 550,000 | 1,170,000 | 1.950 | 270,000 | 0.050 | 280,000 | 0.052 |
| 30/06/2025 | 0.059 | 503.000 | 800,000 | 1,160,000 | 1.933 | 400,000 | 0.060 | 400,000 | 0.061 |
| 27/06/2025 | 0.069 | 513.000 | 0 | 1,160,000 | 1.933 | ||||
| 26/06/2025 | 0.074 | 513.000 | 0 | 1,160,000 | 1.933 | ||||
| 25/06/2025 | 0.074 | 512.500 | 0 | 1,160,000 | 1.933 | ||||
| 24/06/2025 | 0.070 | 509.500 | 1,400,000 | 1,160,000 | 1.933 | 700,000 | 0.067 | 700,000 | 0.068 |
| 23/06/2025 | 0.063 | 504.000 | 740,000 | 1,160,000 | 1.933 | 370,000 | 0.060 | 370,000 | 0.060 |
| 20/06/2025 | 0.068 | 505.500 | 0 | 1,160,000 | 1.933 | ||||
| 19/06/2025 | 0.066 | 498.000 | 1,160,000 | 1,160,000 | 1.933 | 580,000 | 0.070 | 580,000 | 0.072 |
| 18/06/2025 | 0.077 | 508.000 | 10,000 | 1,160,000 | 1.933 | 10,000 | 0.077 | ||
| 17/06/2025 | 0.088 | 513.500 | 0 | 1,150,000 | 1.917 | ||||
| 16/06/2025 | 0.088 | 509.500 | 0 | 1,150,000 | 1.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
