27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.485 -0.045 (-8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.530 | 161.200 | 80,000 | 4,615,000 | 4.615 | ||||
| 15/10/2025 | 0.540 | 161.600 | 445,000 | 4,615,000 | 4.615 | ||||
| 14/10/2025 | 0.460 | 155.600 | 1,710,000 | 4,615,000 | 4.615 | 1,065,000 | 0.491 | ||
| 13/10/2025 | 0.540 | 162.600 | 670,000 | 3,550,000 | 3.550 | 200,000 | 0.510 | 105,000 | 0.517 |
| 10/10/2025 | 0.590 | 165.400 | 600,000 | 3,645,000 | 3.645 | 5,000 | 0.630 | 220,000 | 0.590 |
| 09/10/2025 | 0.700 | 173.300 | 390,000 | 3,430,000 | 3.430 | 45,000 | 0.739 | ||
| 08/10/2025 | 0.770 | 177.600 | 615,000 | 3,475,000 | 3.475 | 205,000 | 0.749 | 20,000 | 0.740 |
| 06/10/2025 | 0.830 | 180.500 | 940,000 | 3,660,000 | 3.660 | 275,000 | 0.830 | ||
| 03/10/2025 | 0.900 | 185.100 | 1,095,000 | 3,935,000 | 3.935 | 385,000 | 0.894 | ||
| 02/10/2025 | 0.900 | 183.100 | 800,000 | 4,320,000 | 4.320 | 505,000 | 0.870 | 5,000 | 0.870 |
| 30/09/2025 | 0.790 | 177.000 | 250,000 | 4,820,000 | 4.820 | ||||
| 29/09/2025 | 0.730 | 173.400 | 815,000 | 4,820,000 | 4.820 | 135,000 | 0.720 | 60,000 | 0.707 |
| 26/09/2025 | 0.620 | 166.500 | 355,000 | 4,895,000 | 4.895 | 125,000 | 0.646 | ||
| 25/09/2025 | 0.700 | 172.000 | 1,155,000 | 4,770,000 | 4.770 | 785,000 | 0.771 | 35,000 | 0.780 |
| 24/09/2025 | 0.740 | 174.000 | 430,000 | 5,520,000 | 5.520 | 15,000 | 0.660 | ||
| 23/09/2025 | 0.510 | 159.400 | 1,325,000 | 5,535,000 | 5.535 | 885,000 | 0.522 | 30,000 | 0.500 |
| 22/09/2025 | 0.520 | 159.200 | 900,000 | 6,390,000 | 6.390 | 200,000 | 0.510 | 375,000 | 0.540 |
| 19/09/2025 | 0.530 | 159.100 | 1,165,000 | 6,215,000 | 6.215 | ||||
| 18/09/2025 | 0.520 | 158.400 | 3,415,000 | 6,215,000 | 6.215 | 2,050,000 | 0.560 | 305,000 | 0.572 |
| 17/09/2025 | 0.550 | 161.600 | 2,810,000 | 7,960,000 | 7.960 | 2,575,000 | 0.522 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
