27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.355 -0.010 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.365 | 160.400 | 1,170,000 | 43.123 | 20,000 | 0.385 | ||
| 16/01/2026 | 0.430 | 166.200 | 525,000 | 38.527 | ||||
| 15/01/2026 | 0.450 | 164.600 | 3,575,000 | 46.973 | 2,745,000 | 0.470 | ||
| 14/01/2026 | 0.500 | 169.000 | 1,760,000 | 43.672 | 460,000 | 0.484 | ||
| 13/01/2026 | 0.360 | 159.900 | 9,600,000 | 41.547 | 7,420,000 | 0.383 | 1,070,000 | 0.361 |
| 12/01/2026 | 0.290 | 154.300 | 17,955,000 | 41.601 | 6,570,000 | 0.248 | 3,465,000 | 0.254 |
| 09/01/2026 | 0.200 | 146.500 | 5,635,000 | 40.177 | 775,000 | 0.210 | 2,745,000 | 0.226 |
| 08/01/2026 | 0.171 | 142.600 | 14,055,000 | 41.379 | 5,395,000 | 0.176 | 5,905,000 | 0.178 |
| 07/01/2026 | 0.204 | 145.900 | 19,760,000 | 41.444 | 12,945,000 | 0.206 | 4,975,000 | 0.195 |
| 06/01/2026 | 0.255 | 150.800 | 5,955,000 | 41.097 | 4,240,000 | 0.260 | ||
| 05/01/2026 | 0.270 | 152.800 | 665,000 | 39.471 | 30,000 | 0.275 | 185,000 | 0.267 |
| 02/01/2026 | 0.230 | 149.000 | 2,285,000 | 39.225 | 260,000 | 0.198 | 705,000 | 0.229 |
| 31/12/2025 | 0.173 | 142.800 | 485,000 | 39.517 | 140,000 | 0.172 | 205,000 | 0.176 |
| 30/12/2025 | 0.193 | 144.500 | 1,920,000 | 39.957 | 1,555,000 | 0.194 | ||
| 29/12/2025 | 0.186 | 143.300 | 430,000 | 40.474 | 5,000 | 0.186 | ||
| 24/12/2025 | 0.209 | 146.000 | 845,000 | 38.863 | 820,000 | 0.220 | ||
| 23/12/2025 | 0.229 | 147.200 | 80,000 | 39.860 | ||||
| 22/12/2025 | 0.220 | 146.400 | 450,000 | 39.521 | 20,000 | 0.238 | ||
| 19/12/2025 | 0.222 | 145.300 | 630,000 | 41.010 | ||||
| 18/12/2025 | 0.200 | 144.100 | 275,000 | 39.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
