27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.148 +0.048 (+48.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.100 | 106.100 | 3,820,000 | 45.583 | 1,560,000 | 0.098 | 2,260,000 | 0.096 |
| 11/07/2025 | 0.098 | 105.100 | 1,970,000 | 45.829 | 730,000 | 0.103 | 900,000 | 0.101 |
| 10/07/2025 | 0.084 | 103.200 | 1,050,000 | 44.780 | 575,000 | 0.076 | 475,000 | 0.079 |
| 09/07/2025 | 0.081 | 102.900 | 1,810,000 | 44.369 | 865,000 | 0.088 | 895,000 | 0.088 |
| 08/07/2025 | 0.096 | 107.000 | 1,190,000 | 43.686 | 595,000 | 0.090 | 595,000 | 0.088 |
| 07/07/2025 | 0.087 | 105.400 | 1,620,000 | 43.335 | 580,000 | 0.085 | 1,040,000 | 0.084 |
| 04/07/2025 | 0.089 | 105.100 | 145,000 | 43.704 | 145,000 | 0.092 | ||
| 03/07/2025 | 0.095 | 106.200 | 670,000 | 43.773 | 120,000 | 0.101 | 480,000 | 0.098 |
| 02/07/2025 | 0.115 | 109.400 | 3,820,000 | 44.317 | 2,410,000 | 0.118 | 1,410,000 | 0.119 |
| 30/06/2025 | 0.121 | 109.800 | 1,850,000 | 44.733 | 405,000 | 0.126 | 1,445,000 | 0.123 |
| 27/06/2025 | 0.136 | 112.100 | 565,000 | 44.762 | 20,000 | 0.134 | 545,000 | 0.141 |
| 26/06/2025 | 0.140 | 112.200 | 875,000 | 45.179 | 260,000 | 0.140 | 615,000 | 0.140 |
| 25/06/2025 | 0.155 | 115.500 | 4,430,000 | 44.311 | 2,240,000 | 0.148 | 2,190,000 | 0.148 |
| 24/06/2025 | 0.136 | 112.700 | 2,460,000 | 43.979 | 1,230,000 | 0.135 | 1,230,000 | 0.135 |
| 23/06/2025 | 0.124 | 110.800 | 1,070,000 | 43.752 | 435,000 | 0.118 | 635,000 | 0.120 |
| 20/06/2025 | 0.126 | 111.700 | 1,425,000 | 43.052 | 735,000 | 0.130 | 660,000 | 0.130 |
| 19/06/2025 | 0.127 | 110.000 | 3,605,000 | 44.576 | 1,680,000 | 0.136 | 1,895,000 | 0.136 |
| 18/06/2025 | 0.142 | 112.200 | 3,590,000 | 44.804 | 1,870,000 | 0.144 | 1,720,000 | 0.145 |
| 17/06/2025 | 0.158 | 114.800 | 50,360,000 | 44.684 | 25,040,000 | 0.159 | 25,320,000 | 0.159 |
| 16/06/2025 | 0.151 | 112.900 | 7,770,000 | 45.309 | 3,865,000 | 0.143 | 3,905,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
