27807 港交法巴五十購Ｃ (認購證)
按盤價 
0.118 -0.015 (-11.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.133 | 400.400 | 2,970,000 | 14,340,000 | 35.850 | 2,290,000 | 0.130 | 500,000 | 0.133 |
| 28/05/2025 | 0.106 | 391.000 | 330,000 | 16,130,000 | 40.325 | 300,000 | 0.105 | ||
| 27/05/2025 | 0.137 | 398.200 | 3,470,000 | 16,430,000 | 41.075 | 3,120,000 | 0.135 | ||
| 26/05/2025 | 0.111 | 387.200 | 570,000 | 19,550,000 | 48.875 | 410,000 | 0.111 | ||
| 23/05/2025 | 0.109 | 387.200 | 1,220,000 | 19,960,000 | 49.900 | 1,020,000 | 0.106 | ||
| 22/05/2025 | 0.113 | 385.600 | 240,000 | 20,980,000 | 52.450 | 30,000 | 0.113 | ||
| 21/05/2025 | 0.128 | 391.600 | 660,000 | 21,010,000 | 52.525 | 210,000 | 0.127 | ||
| 20/05/2025 | 0.100 | 379.200 | 50,000 | 21,220,000 | 53.050 | ||||
| 19/05/2025 | 0.102 | 379.000 | 80,000 | 21,220,000 | 53.050 | ||||
| 16/05/2025 | 0.102 | 378.800 | 190,000 | 21,220,000 | 53.050 | ||||
| 15/05/2025 | 0.105 | 377.200 | 710,000 | 21,220,000 | 53.050 | 70,000 | 0.110 | ||
| 14/05/2025 | 0.110 | 381.000 | 20,000 | 21,290,000 | 53.225 | 10,000 | 0.105 | ||
| 13/05/2025 | 0.101 | 374.600 | 3,090,000 | 21,300,000 | 53.250 | 3,030,000 | 0.112 | ||
| 12/05/2025 | 0.128 | 385.000 | 1,940,000 | 24,330,000 | 60.825 | 1,930,000 | 0.127 | ||
| 09/05/2025 | 0.110 | 372.400 | 1,180,000 | 26,260,000 | 65.650 | 1,060,000 | 0.116 | ||
| 08/05/2025 | 0.107 | 367.200 | 450,000 | 27,320,000 | 68.300 | 450,000 | 0.111 | ||
| 07/05/2025 | 0.113 | 366.200 | 1,050,000 | 27,770,000 | 69.425 | 30,000 | 0.122 | ||
| 06/05/2025 | 0.101 | 359.200 | 1,480,000 | 27,800,000 | 69.500 | ||||
| 02/05/2025 | 0.088 | 351.200 | 640,000 | 27,800,000 | 69.500 | ||||
| 30/04/2025 | 0.070 | 340.800 | 110,000 | 27,800,000 | 69.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
