27807 紫國摩利六九購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.039 | 155.900 | 140,000 | 89.158 | 30,000 | 0.047 | 110,000 | 0.044 |
| 26/08/2026 | 0.044 | 157.100 | 310,000 | 87.587 | 300,000 | 0.052 | 10,000 | 0.050 |
| 25/08/2026 | 0.048 | 158.000 | 150,000 | 87.802 | 50,000 | 0.046 | 100,000 | 0.041 |
| 24/08/2026 | 0.050 | 157.900 | 490,000 | 88.080 | 190,000 | 0.048 | 300,000 | 0.055 |
| 21/08/2026 | 0.057 | 158.800 | 370,000 | 87.742 | 30,000 | 0.046 | 340,000 | 0.045 |
| 20/08/2026 | 0.037 | 146.800 | 130,000 | 90.009 | 80,000 | 0.039 | 50,000 | 0.043 |
| 19/08/2026 | 0.018 | 131.800 | 0 | 90.709 | ||||
| 18/08/2026 | 0.023 | 136.300 | 0 | 89.448 | ||||
| 17/08/2026 | 0.022 | 133.600 | 200,000 | 88.916 | 200,000 | 0.020 | ||
| 14/08/2026 | 0.015 | 126.000 | 0 | 87.216 | ||||
| 13/08/2026 | 0.016 | 126.700 | 250,000 | 86.739 | 250,000 | 0.019 | ||
| 12/08/2026 | 0.026 | 134.100 | 50,000 | 87.436 | 50,000 | 0.026 | ||
| 11/08/2026 | 0.027 | 132.300 | 220,000 | 89.712 | 220,000 | 0.044 | ||
| 10/08/2026 | 0.047 | 142.500 | 680,000 | 91.004 | 140,000 | 0.044 | 540,000 | 0.045 |
| 07/08/2026 | 0.034 | 135.600 | 1,680,000 | 88.005 | 1,590,000 | 0.028 | 90,000 | 0.027 |
| 06/08/2026 | 0.028 | 129.900 | 2,660,000 | 89.288 | 500,000 | 0.033 | 2,000,000 | 0.029 |
| 05/08/2026 | 0.026 | 127.500 | 600,000 | 89.609 | 200,000 | 0.016 | 400,000 | 0.021 |
| 04/08/2026 | 0.015 | 115.600 | 0 | 91.026 | ||||
| 03/08/2026 | 0.016 | 115.500 | 0 | 91.662 | ||||
| 31/07/2026 | 0.017 | 116.700 | 200,000 | 89.187 | 100,000 | 0.019 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
