27807 紫國摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 97.500 | 0 | 91.087 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 88.503 | ||||
| 09/07/2026 | 0.010 | 99.700 | 1,000,000 | 86.443 | ||||
| 08/07/2026 | 0.012 | 104.300 | 80,000 | 84.094 | ||||
| 07/07/2026 | 0.012 | 105.600 | 620,000 | 82.239 | ||||
| 06/07/2026 | 0.015 | 107.700 | 210,000 | 83.443 | ||||
| 03/07/2026 | 0.016 | 107.500 | 3,140,000 | 83.382 | 2,680,000 | 0.014 | ||
| 02/07/2026 | 0.010 | 94.300 | 0 | 88.720 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 94.212 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 88.664 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 86.448 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 86.847 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 79.170 | ||||
| 23/06/2026 | 0.010 | 99.550 | 240,000 | 79.194 | ||||
| 22/06/2026 | 0.011 | 106.900 | 2,200,000 | 73.179 | ||||
| 18/06/2026 | 0.014 | 109.600 | 3,530,000 | 72.857 | 2,030,000 | 0.016 | 950,000 | 0.015 |
| 17/06/2026 | 0.021 | 118.000 | 5,120,000 | 71.397 | 3,660,000 | 0.022 | 1,070,000 | 0.021 |
| 16/06/2026 | 0.025 | 119.600 | 1,520,000 | 72.731 | 400,000 | 0.023 | 1,070,000 | 0.022 |
| 15/06/2026 | 0.026 | 121.500 | 11,040,000 | 71.338 | 3,170,000 | 0.021 | 3,170,000 | 0.016 |
| 12/06/2026 | 0.015 | 105.600 | 0 | 75.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
