日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 2.690 | 57.300 | 0 | 1,484,000 | 2.473 | ||||
15/07/2025 | 2.710 | 57.650 | 4,000 | 1,484,000 | 2.473 | 4,000 | 2.710 | ||
14/07/2025 | 2.700 | 57.300 | 0 | 1,480,000 | 2.467 | ||||
11/07/2025 | 2.710 | 57.350 | 2,000 | 1,480,000 | 2.467 | 2,000 | 2.740 | ||
10/07/2025 | 2.670 | 56.900 | 6,000 | 1,478,000 | 2.463 | 2,000 | 2.680 | ||
09/07/2025 | 2.700 | 57.400 | 300,000 | 1,476,000 | 2.460 | 224,000 | 2.700 | ||
08/07/2025 | 2.770 | 58.650 | 0 | 1,252,000 | 2.087 | ||||
07/07/2025 | 2.690 | 57.300 | 0 | 1,252,000 | 2.087 | ||||
04/07/2025 | 2.720 | 57.500 | 6,000 | 1,252,000 | 2.087 | ||||
03/07/2025 | 2.750 | 58.100 | 4,000 | 1,252,000 | 2.087 | ||||
02/07/2025 | 2.940 | 60.150 | 10,000 | 1,252,000 | 2.087 | ||||
30/06/2025 | 2.870 | 59.950 | 0 | 1,252,000 | 2.087 | ||||
27/06/2025 | 2.850 | 58.950 | 26,000 | 1,252,000 | 2.087 | ||||
26/06/2025 | 2.600 | 56.900 | 0 | 1,252,000 | 2.087 | ||||
25/06/2025 | 2.600 | 56.650 | 0 | 1,252,000 | 2.087 | ||||
24/06/2025 | 2.600 | 56.900 | 22,000 | 1,252,000 | 2.087 | 18,000 | 2.550 | ||
23/06/2025 | 2.410 | 54.850 | 50,000 | 1,234,000 | 2.057 | ||||
20/06/2025 | 2.350 | 54.050 | 34,000 | 1,234,000 | 2.057 | 32,000 | 2.270 | 2,000 | 2.350 |
19/06/2025 | 2.300 | 53.050 | 44,000 | 1,264,000 | 2.107 | 4,000 | 2.230 | 2,000 | 2.310 |
18/06/2025 | 2.360 | 53.800 | 0 | 1,266,000 | 2.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |