27803 小米法巴六四購A (認購證)
即時 按盤價 跌2.580 -0.110 (-4.089%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20252.69057.30001,484,0002.473
15/07/20252.71057.6504,0001,484,0002.4734,0002.710
14/07/20252.70057.30001,480,0002.467
11/07/20252.71057.3502,0001,480,0002.4672,0002.740
10/07/20252.67056.9006,0001,478,0002.4632,0002.680
09/07/20252.70057.400300,0001,476,0002.460224,0002.700
08/07/20252.77058.65001,252,0002.087
07/07/20252.69057.30001,252,0002.087
04/07/20252.72057.5006,0001,252,0002.087
03/07/20252.75058.1004,0001,252,0002.087
02/07/20252.94060.15010,0001,252,0002.087
30/06/20252.87059.95001,252,0002.087
27/06/20252.85058.95026,0001,252,0002.087
26/06/20252.60056.90001,252,0002.087
25/06/20252.60056.65001,252,0002.087
24/06/20252.60056.90022,0001,252,0002.08718,0002.550
23/06/20252.41054.85050,0001,234,0002.057
20/06/20252.35054.05034,0001,234,0002.05732,0002.2702,0002.350
19/06/20252.30053.05044,0001,264,0002.1074,0002.2302,0002.310
18/06/20252.36053.80001,266,0002.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老