日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2.090 | 50.950 | 0 | 54.213 | ||||
29/05/2025 | 2.180 | 51.700 | 0 | 56.688 | ||||
28/05/2025 | 2.180 | 51.750 | 4,000 | 56.119 | ||||
27/05/2025 | 2.180 | 51.550 | 4,000 | 56.467 | ||||
26/05/2025 | 2.180 | 51.300 | 0 | 58.693 | ||||
23/05/2025 | 2.340 | 53.000 | 0 | 59.442 | ||||
22/05/2025 | 2.370 | 53.200 | 6,000 | 60.630 | 4,000 | 2.460 | ||
21/05/2025 | 2.460 | 54.450 | 0 | 58.221 | ||||
20/05/2025 | 2.460 | 54.800 | 2,000 | 48.774 | 2,000 | 2.380 | ||
19/05/2025 | 2.290 | 52.350 | 4,000 | 55.460 | 4,000 | 2.275 | ||
16/05/2025 | 2.120 | 51.000 | 0 | 49.441 | ||||
15/05/2025 | 2.060 | 50.150 | 0 | 51.241 | ||||
14/05/2025 | 2.060 | 50.400 | 2,000 | 48.523 | 2,000 | 2.040 | ||
13/05/2025 | 1.960 | 48.650 | 4,000 | 54.494 | 4,000 | 2.000 | ||
12/05/2025 | 2.190 | 50.600 | 74,000 | 60.497 | 38,000 | 2.010 | 36,000 | 2.188 |
09/05/2025 | 2.190 | 51.350 | 8,000 | 53.205 | 8,000 | 2.170 | ||
08/05/2025 | 2.170 | 50.800 | 0 | 56.218 | ||||
07/05/2025 | 2.170 | 50.100 | 22,000 | 62.237 | 20,000 | 2.220 | 2,000 | 2.230 |
06/05/2025 | 2.310 | 51.550 | 2,000 | 63.080 | 2,000 | 2.330 | ||
02/05/2025 | 2.380 | 53.100 | 18,000 | 55.652 | 6,000 | 2.237 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |