27803 小米法巴六四購Ａ (認購證)
按盤價 
2.580 -0.110 (-4.089%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 2.690 | 57.300 | 0 | 61.357 | ||||
| 15/07/2025 | 2.710 | 57.650 | 4,000 | 59.827 | 4,000 | 2.710 | ||
| 14/07/2025 | 2.700 | 57.300 | 0 | 62.748 | ||||
| 11/07/2025 | 2.710 | 57.350 | 2,000 | 63.080 | 2,000 | 2.740 | ||
| 10/07/2025 | 2.670 | 56.900 | 6,000 | 63.092 | 2,000 | 2.680 | ||
| 09/07/2025 | 2.700 | 57.400 | 300,000 | 60.896 | 224,000 | 2.700 | ||
| 08/07/2025 | 2.770 | 58.650 | 0 | 54.471 | ||||
| 07/07/2025 | 2.690 | 57.300 | 0 | 60.973 | ||||
| 04/07/2025 | 2.720 | 57.500 | 6,000 | 62.143 | ||||
| 03/07/2025 | 2.750 | 58.100 | 4,000 | 58.635 | ||||
| 02/07/2025 | 2.940 | 60.150 | 10,000 | 58.428 | ||||
| 30/06/2025 | 2.870 | 59.950 | 0 | 49.323 | ||||
| 27/06/2025 | 2.850 | 58.950 | 26,000 | 60.784 | ||||
| 26/06/2025 | 2.600 | 56.900 | 0 | 52.082 | ||||
| 25/06/2025 | 2.600 | 56.650 | 0 | 55.397 | ||||
| 24/06/2025 | 2.600 | 56.900 | 22,000 | 51.782 | 18,000 | 2.550 | ||
| 23/06/2025 | 2.410 | 54.850 | 50,000 | 51.732 | ||||
| 20/06/2025 | 2.350 | 54.050 | 34,000 | 53.277 | 32,000 | 2.270 | 2,000 | 2.350 |
| 19/06/2025 | 2.300 | 53.050 | 44,000 | 58.158 | 4,000 | 2.230 | 2,000 | 2.310 |
| 18/06/2025 | 2.360 | 53.800 | 0 | 57.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
