27786 南中摩通五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.010 | 13.980 | 19,948,000 | ||||||
| 22/07/2025 | 0.012 | 13.910 | 0 | 44,636,000 | 21.255 | ||||
| 21/07/2025 | 0.012 | 13.790 | 0 | 44,636,000 | 21.255 | ||||
| 18/07/2025 | 0.014 | 13.750 | 0 | 44,636,000 | 21.255 | ||||
| 17/07/2025 | 0.014 | 13.600 | 0 | 44,636,000 | 21.255 | ||||
| 16/07/2025 | 0.014 | 13.600 | 0 | 44,636,000 | 21.255 | ||||
| 15/07/2025 | 0.014 | 13.670 | 0 | 44,636,000 | 21.255 | ||||
| 14/07/2025 | 0.014 | 13.740 | 0 | 44,636,000 | 21.255 | ||||
| 11/07/2025 | 0.014 | 13.700 | 3,022,000 | 44,636,000 | 21.255 | 3,022,000 | 0.014 | ||
| 10/07/2025 | 0.010 | 13.730 | 6,000 | 47,658,000 | 22.694 | 6,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 13.630 | 7,093,000 | 47,664,000 | 22.697 | 93,000 | 0.010 | 7,000,000 | 0.013 |
| 08/07/2025 | 0.013 | 13.630 | 0 | 40,757,000 | 19.408 | ||||
| 07/07/2025 | 0.013 | 13.540 | 0 | 40,757,000 | 19.408 | ||||
| 04/07/2025 | 0.013 | 13.620 | 100,000 | 40,757,000 | 19.408 | ||||
| 03/07/2025 | 0.014 | 13.510 | 0 | 40,757,000 | 19.408 | ||||
| 02/07/2025 | 0.014 | 13.420 | 0 | 40,757,000 | 19.408 | ||||
| 30/06/2025 | 0.014 | 13.330 | 0 | 40,757,000 | 19.408 | ||||
| 27/06/2025 | 0.014 | 13.400 | 0 | 40,757,000 | 19.408 | ||||
| 26/06/2025 | 0.014 | 13.520 | 2,050,000 | 40,757,000 | 19.408 | 1,000,000 | 0.014 | ||
| 25/06/2025 | 0.017 | 13.500 | 1,000,000 | 41,757,000 | 19.884 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
