27786 南中摩通五八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.012 | 13.910 | 0 | 29.969 | ||||
| 21/07/2025 | 0.012 | 13.790 | 0 | 31.074 | ||||
| 18/07/2025 | 0.014 | 13.750 | 0 | 31.644 | ||||
| 17/07/2025 | 0.014 | 13.600 | 0 | 33.099 | ||||
| 16/07/2025 | 0.014 | 13.600 | 0 | 32.716 | ||||
| 15/07/2025 | 0.014 | 13.670 | 0 | 31.536 | ||||
| 14/07/2025 | 0.014 | 13.740 | 0 | 30.360 | ||||
| 11/07/2025 | 0.014 | 13.700 | 3,022,000 | 29.863 | 3,022,000 | 0.014 | ||
| 10/07/2025 | 0.010 | 13.730 | 6,000 | 26.859 | 6,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 13.630 | 7,093,000 | 27.652 | 93,000 | 0.010 | 7,000,000 | 0.013 |
| 08/07/2025 | 0.013 | 13.630 | 0 | 29.229 | ||||
| 07/07/2025 | 0.013 | 13.540 | 0 | 29.927 | ||||
| 04/07/2025 | 0.013 | 13.620 | 100,000 | 28.261 | ||||
| 03/07/2025 | 0.014 | 13.510 | 0 | 29.713 | ||||
| 02/07/2025 | 0.014 | 13.420 | 0 | 30.400 | ||||
| 30/06/2025 | 0.014 | 13.330 | 0 | 30.811 | ||||
| 27/06/2025 | 0.014 | 13.400 | 0 | 29.352 | ||||
| 26/06/2025 | 0.014 | 13.520 | 2,050,000 | 27.915 | 1,000,000 | 0.014 | ||
| 25/06/2025 | 0.017 | 13.500 | 1,000,000 | 29.350 | ||||
| 24/06/2025 | 0.013 | 13.280 | 6,000,000 | 29.310 | 6,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
