27738 小米中銀五九購Ａ (認購證)
按盤價 
3.030 +0.050 (+1.678%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 2.980 | 57.950 | 0 | 10,000 | 0.012 | ||||
| 21/07/2025 | 2.980 | 57.750 | 0 | 10,000 | 0.012 | ||||
| 18/07/2025 | 2.900 | 57.000 | 0 | 10,000 | 0.012 | ||||
| 17/07/2025 | 2.880 | 56.150 | 0 | 10,000 | 0.012 | ||||
| 16/07/2025 | 2.970 | 57.300 | 0 | 10,000 | 0.012 | ||||
| 15/07/2025 | 2.970 | 57.650 | 0 | 10,000 | 0.012 | ||||
| 14/07/2025 | 2.970 | 57.300 | 0 | 10,000 | 0.012 | ||||
| 11/07/2025 | 2.970 | 57.350 | 0 | 10,000 | 0.012 | ||||
| 10/07/2025 | 2.970 | 56.900 | 0 | 10,000 | 0.012 | ||||
| 09/07/2025 | 3.030 | 57.400 | 0 | 10,000 | 0.012 | ||||
| 08/07/2025 | 3.070 | 58.650 | 0 | 10,000 | 0.012 | ||||
| 07/07/2025 | 3.000 | 57.300 | 0 | 10,000 | 0.012 | ||||
| 04/07/2025 | 3.040 | 57.500 | 0 | 10,000 | 0.012 | ||||
| 03/07/2025 | 3.070 | 58.100 | 0 | 10,000 | 0.012 | ||||
| 02/07/2025 | 3.210 | 60.150 | 0 | 10,000 | 0.012 | ||||
| 30/06/2025 | 3.170 | 59.950 | 0 | 10,000 | 0.012 | ||||
| 27/06/2025 | 3.160 | 58.950 | 10,000 | 10,000 | 0.012 | 10,000 | 3.250 | ||
| 26/06/2025 | 2.900 | 56.900 | 0 | 20,000 | 0.025 | ||||
| 25/06/2025 | 2.900 | 56.650 | 0 | 20,000 | 0.025 | ||||
| 24/06/2025 | 2.900 | 56.900 | 4,000 | 20,000 | 0.025 | 4,000 | 2.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
