日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2.310 | 50.950 | 4,000 | 52.726 | ||||
29/05/2025 | 2.460 | 51.700 | 0 | 82.866 | ||||
28/05/2025 | 2.460 | 51.750 | 10,000 | 81.271 | 10,000 | 2.470 | ||
27/05/2025 | 2.420 | 51.550 | 0 | 73.088 | ||||
26/05/2025 | 2.420 | 51.300 | 0 | 79.709 | ||||
23/05/2025 | 2.520 | 53.000 | 14,000 | 52.503 | 14,000 | 2.520 | ||
22/05/2025 | 2.610 | 53.200 | 0 | 81.462 | ||||
21/05/2025 | 2.710 | 54.450 | 0 | 75.613 | ||||
20/05/2025 | 2.710 | 54.800 | 0 | |||||
19/05/2025 | 2.470 | 52.350 | 0 | 45.273 | ||||
16/05/2025 | 2.360 | 51.000 | 0 | 60.416 | ||||
15/05/2025 | 2.270 | 50.150 | 0 | 56.577 | ||||
14/05/2025 | 2.270 | 50.400 | 0 | |||||
13/05/2025 | 2.180 | 48.650 | 0 | 73.076 | ||||
12/05/2025 | 2.380 | 50.600 | 0 | 77.290 | ||||
09/05/2025 | 2.380 | 51.350 | 0 | 50.400 | ||||
08/05/2025 | 2.340 | 50.800 | 0 | 57.672 | ||||
07/05/2025 | 2.330 | 50.100 | 0 | 74.890 | ||||
06/05/2025 | 2.480 | 51.550 | 0 | 77.641 | ||||
02/05/2025 | 2.570 | 53.100 | 0 | 57.886 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |