27738 快手匯豐七二購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 33.660 | 750,000 | 60.100 | 400,000 | 0.017 | ||
| 26/08/2026 | 0.018 | 33.620 | 490,000 | 60.978 | 470,000 | 0.018 | ||
| 25/08/2026 | 0.017 | 33.260 | 0 | 60.843 | ||||
| 24/08/2026 | 0.017 | 33.020 | 565,000 | 61.321 | 200,000 | 0.016 | 195,000 | 0.018 |
| 21/08/2026 | 0.021 | 34.420 | 200,000 | 60.572 | 100,000 | 0.021 | ||
| 20/08/2026 | 0.019 | 33.640 | 10,785,000 | 60.790 | 4,255,000 | 0.018 | 5,985,000 | 0.018 |
| 19/08/2026 | 0.028 | 37.800 | 8,325,000 | 56.349 | 745,000 | 0.030 | 7,415,000 | 0.029 |
| 18/08/2026 | 0.035 | 39.380 | 6,615,000 | 56.351 | 3,985,000 | 0.032 | 2,625,000 | 0.032 |
| 17/08/2026 | 0.039 | 40.080 | 300,000 | 56.575 | 110,000 | 0.038 | 190,000 | 0.039 |
| 14/08/2026 | 0.039 | 40.060 | 1,350,000 | 56.155 | 310,000 | 0.039 | 950,000 | 0.041 |
| 13/08/2026 | 0.043 | 40.820 | 1,520,000 | 56.077 | 200,000 | 0.045 | 1,320,000 | 0.045 |
| 12/08/2026 | 0.048 | 41.540 | 3,235,000 | 56.488 | 3,235,000 | 0.048 | ||
| 11/08/2026 | 0.055 | 42.640 | 1,780,000 | 56.611 | 40,000 | 0.051 | 1,740,000 | 0.055 |
| 10/08/2026 | 0.065 | 44.320 | 165,000 | 56.140 | 165,000 | 0.065 | ||
| 07/08/2026 | 0.062 | 44.180 | 45,000 | 54.796 | 45,000 | 0.062 | ||
| 06/08/2026 | 0.064 | 44.240 | 2,265,000 | 55.334 | 2,150,000 | 0.065 | 115,000 | 0.064 |
| 05/08/2026 | 0.071 | 45.480 | 1,400,000 | 54.560 | 1,400,000 | 0.071 | ||
| 04/08/2026 | 0.073 | 45.520 | 1,030,000 | 55.091 | 640,000 | 0.073 | 25,000 | 0.070 |
| 03/08/2026 | 0.072 | 45.020 | 675,000 | 55.975 | 330,000 | 0.069 | 110,000 | 0.072 |
| 31/07/2026 | 0.061 | 43.700 | 460,000 | 54.676 | 50,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
