27730 百度法興六十購Ａ (認購證)
按盤價 
0.229 +0.040 (+21.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.189 | 125.600 | 3,355,000 | 305,000 | 0.381 | 1,652,500 | 0.183 | 1,652,500 | 0.183 |
| 27/05/2026 | 0.209 | 128.200 | 380,000 | 305,000 | 0.381 | 190,000 | 0.209 | 190,000 | 0.211 |
| 26/05/2026 | 0.210 | 128.000 | 67,500 | 305,000 | 0.381 | 35,000 | 0.210 | 32,500 | 0.202 |
| 22/05/2026 | 0.213 | 128.200 | 0 | 307,500 | 0.384 | ||||
| 21/05/2026 | 0.204 | 126.500 | 2,510,000 | 307,500 | 0.384 | 1,172,500 | 0.218 | 1,077,500 | 0.221 |
| 20/05/2026 | 0.270 | 134.200 | 802,500 | 402,500 | 0.503 | 367,500 | 0.269 | 435,000 | 0.268 |
| 19/05/2026 | 0.295 | 136.700 | 1,592,500 | 335,000 | 0.419 | 655,000 | 0.300 | 685,000 | 0.306 |
| 18/05/2026 | 0.290 | 134.700 | 1,407,500 | 305,000 | 0.381 | 717,500 | 0.304 | 690,000 | 0.305 |
| 15/05/2026 | 0.295 | 135.800 | 2,497,500 | 332,500 | 0.416 | 1,232,500 | 0.310 | 1,260,000 | 0.312 |
| 14/05/2026 | 0.350 | 140.900 | 215,000 | 305,000 | 0.381 | 77,500 | 0.357 | 77,500 | 0.390 |
| 13/05/2026 | 0.310 | 137.500 | 1,750,000 | 305,000 | 0.381 | 847,500 | 0.295 | 847,500 | 0.296 |
| 12/05/2026 | 0.335 | 139.700 | 727,500 | 305,000 | 0.381 | 430,000 | 0.335 | 297,500 | 0.333 |
| 11/05/2026 | 0.330 | 140.900 | 3,105,000 | 437,500 | 0.547 | 1,367,500 | 0.327 | 1,500,000 | 0.321 |
| 08/05/2026 | 0.375 | 145.200 | 1,430,000 | 305,000 | 0.381 | 1,090,000 | 0.348 | 255,000 | 0.343 |
| 07/05/2026 | 0.295 | 137.300 | 2,500,000 | 1,140,000 | 1.425 | 837,500 | 0.292 | 1,170,000 | 0.295 |
| 06/05/2026 | 0.249 | 131.600 | 6,710,000 | 807,500 | 1.009 | 3,095,000 | 0.212 | 2,922,500 | 0.210 |
| 05/05/2026 | 0.195 | 125.400 | 10,912,500 | 980,000 | 1.225 | 5,177,500 | 0.190 | 5,410,000 | 0.189 |
| 04/05/2026 | 0.183 | 122.800 | 9,780,000 | 747,500 | 0.934 | 4,717,500 | 0.191 | 4,542,500 | 0.193 |
| 30/04/2026 | 0.156 | 118.700 | 44,775,000 | 922,500 | 1.153 | 21,820,000 | 0.153 | 22,452,500 | 0.152 |
| 29/04/2026 | 0.163 | 119.900 | 26,477,500 | 290,000 | 0.363 | 12,782,500 | 0.173 | 12,642,500 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
