27730 百度法興六十購Ａ (認購證)
按盤價 
0.056 -0.036 (-39.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.092 | 114.300 | 34,065,000 | 205,000 | 0.256 | 17,052,500 | 0.095 | 16,962,500 | 0.095 |
| 10/07/2026 | 0.099 | 115.400 | 16,030,000 | 295,000 | 0.369 | 7,867,500 | 0.110 | 7,945,000 | 0.110 |
| 09/07/2026 | 0.099 | 114.400 | 62,170,000 | 217,500 | 0.272 | 31,030,000 | 0.104 | 31,027,500 | 0.103 |
| 08/07/2026 | 0.119 | 117.600 | 2,915,000 | 220,000 | 0.275 | 1,457,500 | 0.101 | 1,457,500 | 0.097 |
| 07/07/2026 | 0.082 | 110.600 | 8,060,000 | 220,000 | 0.275 | 4,030,000 | 0.086 | 4,030,000 | 0.088 |
| 06/07/2026 | 0.083 | 110.500 | 7,650,000 | 220,000 | 0.275 | 3,795,000 | 0.082 | 3,795,000 | 0.082 |
| 03/07/2026 | 0.088 | 110.900 | 6,655,000 | 220,000 | 0.275 | 3,327,500 | 0.092 | 3,327,500 | 0.092 |
| 02/07/2026 | 0.085 | 110.000 | 4,475,000 | 220,000 | 0.275 | 2,237,500 | 0.093 | 2,237,500 | 0.095 |
| 30/06/2026 | 0.085 | 109.600 | 4,375,000 | 220,000 | 0.275 | 2,180,000 | 0.080 | 2,195,000 | 0.081 |
| 29/06/2026 | 0.065 | 104.300 | 0 | 205,000 | 0.256 | ||||
| 26/06/2026 | 0.048 | 98.750 | 3,807,500 | 205,000 | 0.256 | 1,902,500 | 0.052 | 1,900,000 | 0.053 |
| 25/06/2026 | 0.062 | 103.400 | 8,312,500 | 207,500 | 0.259 | 4,205,000 | 0.061 | 4,107,500 | 0.061 |
| 24/06/2026 | 0.075 | 107.100 | 5,900,000 | 305,000 | 0.381 | 2,945,000 | 0.073 | 2,945,000 | 0.074 |
| 23/06/2026 | 0.068 | 104.700 | 19,300,000 | 305,000 | 0.381 | 9,850,000 | 0.073 | 9,450,000 | 0.072 |
| 22/06/2026 | 0.082 | 108.700 | 28,985,000 | 705,000 | 0.881 | 14,645,000 | 0.084 | 14,340,000 | 0.083 |
| 18/06/2026 | 0.095 | 111.700 | 22,580,000 | 1,010,000 | 1.263 | 11,290,000 | 0.093 | 11,290,000 | 0.093 |
| 17/06/2026 | 0.104 | 112.200 | 45,425,000 | 1,010,000 | 1.263 | 22,410,000 | 0.102 | 23,015,000 | 0.102 |
| 16/06/2026 | 0.099 | 110.700 | 48,107,500 | 405,000 | 0.506 | 24,090,000 | 0.103 | 24,017,500 | 0.103 |
| 15/06/2026 | 0.125 | 114.700 | 13,702,500 | 477,500 | 0.597 | 6,692,500 | 0.128 | 6,865,000 | 0.127 |
| 12/06/2026 | 0.131 | 115.600 | 245,000 | 305,000 | 0.381 | 147,500 | 0.129 | 97,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
