27730 京東瑞銀五七沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.012 | 124.500 | 300,000 | 27.244 | 300,000 | 0.012 | ||
| 16/07/2025 | 0.016 | 124.700 | 1,370,000 | 31.844 | 500,000 | 0.014 | 870,000 | 0.015 |
| 15/07/2025 | 0.020 | 125.000 | 1,170,000 | 36.423 | 50,000 | 0.027 | 1,120,000 | 0.026 |
| 14/07/2025 | 0.031 | 122.400 | 200,000 | 35.870 | 100,000 | 0.037 | ||
| 11/07/2025 | 0.028 | 123.300 | 200,000 | 33.469 | 100,000 | 0.027 | 100,000 | 0.022 |
| 10/07/2025 | 0.029 | 123.600 | 300,000 | 34.632 | 100,000 | 0.031 | 200,000 | 0.033 |
| 09/07/2025 | 0.024 | 125.300 | 85,000 | 34.986 | 85,000 | 0.021 | ||
| 08/07/2025 | 0.020 | 127.700 | 0 | 37.349 | ||||
| 07/07/2025 | 0.031 | 124.800 | 1,150,000 | 37.895 | 575,000 | 0.034 | 575,000 | 0.037 |
| 04/07/2025 | 0.033 | 124.200 | 8,300,000 | 35.220 | 4,155,000 | 0.035 | 4,045,000 | 0.035 |
| 03/07/2025 | 0.029 | 125.300 | 2,490,000 | 34.624 | 1,285,000 | 0.029 | 1,205,000 | 0.030 |
| 02/07/2025 | 0.024 | 128.000 | 0 | 36.997 | ||||
| 30/06/2025 | 0.024 | 127.900 | 110,000 | 35.435 | 110,000 | 0.024 | ||
| 27/06/2025 | 0.023 | 130.300 | 0 | 38.097 | ||||
| 26/06/2025 | 0.024 | 130.100 | 100,000 | 37.900 | 100,000 | 0.027 | ||
| 25/06/2025 | 0.026 | 129.800 | 100,000 | 38.277 | 100,000 | 0.026 | ||
| 24/06/2025 | 0.036 | 126.600 | 3,655,000 | 37.883 | 2,055,000 | 0.039 | 1,600,000 | 0.039 |
| 23/06/2025 | 0.045 | 124.800 | 2,750,000 | 38.948 | 1,100,000 | 0.056 | 1,650,000 | 0.054 |
| 20/06/2025 | 0.047 | 125.600 | 1,645,000 | 40.695 | 845,000 | 0.049 | 800,000 | 0.049 |
| 19/06/2025 | 0.051 | 124.700 | 1,905,000 | 40.489 | 970,000 | 0.040 | 935,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
