27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.013 | 106.100 | 0 | 2,220,000 | 2.242 | ||||
| 11/07/2025 | 0.015 | 105.100 | 2,185,000 | 2,220,000 | 2.242 | 1,710,000 | 0.013 | 425,000 | 0.013 |
| 10/07/2025 | 0.018 | 103.200 | 0 | 3,505,000 | 3.540 | ||||
| 09/07/2025 | 0.019 | 102.900 | 2,195,000 | 3,505,000 | 3.540 | 725,000 | 0.015 | 1,470,000 | 0.020 |
| 08/07/2025 | 0.013 | 107.000 | 1,970,000 | 2,760,000 | 2.788 | 1,270,000 | 0.014 | 660,000 | 0.013 |
| 07/07/2025 | 0.016 | 105.400 | 1,300,000 | 3,370,000 | 3.404 | 1,300,000 | 0.020 | ||
| 04/07/2025 | 0.018 | 105.100 | 6,095,000 | 2,070,000 | 2.091 | 3,000,000 | 0.019 | 3,095,000 | 0.019 |
| 03/07/2025 | 0.015 | 106.200 | 0 | 1,975,000 | 1.995 | ||||
| 02/07/2025 | 0.014 | 109.400 | 75,000 | 1,975,000 | 1.995 | 55,000 | 0.013 | 20,000 | 0.015 |
| 30/06/2025 | 0.013 | 109.800 | 0 | 2,010,000 | 2.030 | ||||
| 27/06/2025 | 0.014 | 112.100 | 1,000,000 | 2,010,000 | 2.030 | 1,000,000 | 0.015 | ||
| 26/06/2025 | 0.015 | 112.200 | 1,100,000 | 3,010,000 | 3.040 | 100,000 | 0.016 | 1,000,000 | 0.016 |
| 25/06/2025 | 0.015 | 115.500 | 150,000 | 2,110,000 | 2.131 | 100,000 | 0.015 | 50,000 | 0.015 |
| 24/06/2025 | 0.016 | 112.700 | 0 | 2,160,000 | 2.182 | ||||
| 23/06/2025 | 0.018 | 110.800 | 0 | 2,160,000 | 2.182 | ||||
| 20/06/2025 | 0.019 | 111.700 | 0 | 2,160,000 | 2.182 | ||||
| 19/06/2025 | 0.021 | 110.000 | 400,000 | 2,160,000 | 2.182 | 400,000 | 0.021 | ||
| 18/06/2025 | 0.019 | 112.200 | 0 | 2,560,000 | 2.586 | ||||
| 17/06/2025 | 0.019 | 114.800 | 0 | 2,560,000 | 2.586 | ||||
| 16/06/2025 | 0.021 | 112.900 | 265,000 | 2,560,000 | 2.586 | 265,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
