27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.013 | 106.100 | 0 | 41.017 | ||||
| 11/07/2025 | 0.015 | 105.100 | 2,185,000 | 40.550 | 1,710,000 | 0.013 | 425,000 | 0.013 |
| 10/07/2025 | 0.018 | 103.200 | 0 | 40.071 | ||||
| 09/07/2025 | 0.019 | 102.900 | 2,195,000 | 40.070 | 725,000 | 0.015 | 1,470,000 | 0.020 |
| 08/07/2025 | 0.013 | 107.000 | 1,970,000 | 40.319 | 1,270,000 | 0.014 | 660,000 | 0.013 |
| 07/07/2025 | 0.016 | 105.400 | 1,300,000 | 40.479 | 1,300,000 | 0.020 | ||
| 04/07/2025 | 0.018 | 105.100 | 6,095,000 | 40.687 | 3,000,000 | 0.019 | 3,095,000 | 0.019 |
| 03/07/2025 | 0.015 | 106.200 | 0 | 39.675 | ||||
| 02/07/2025 | 0.014 | 109.400 | 75,000 | 41.995 | 55,000 | 0.013 | 20,000 | 0.015 |
| 30/06/2025 | 0.013 | 109.800 | 0 | 41.158 | ||||
| 27/06/2025 | 0.014 | 112.100 | 1,000,000 | 43.348 | 1,000,000 | 0.015 | ||
| 26/06/2025 | 0.015 | 112.200 | 1,100,000 | 43.924 | 100,000 | 0.016 | 1,000,000 | 0.016 |
| 25/06/2025 | 0.015 | 115.500 | 150,000 | 46.643 | 100,000 | 0.015 | 50,000 | 0.015 |
| 24/06/2025 | 0.016 | 112.700 | 0 | 44.607 | ||||
| 23/06/2025 | 0.018 | 110.800 | 0 | 43.914 | ||||
| 20/06/2025 | 0.019 | 111.700 | 0 | 44.683 | ||||
| 19/06/2025 | 0.021 | 110.000 | 400,000 | 44.030 | 400,000 | 0.021 | ||
| 18/06/2025 | 0.019 | 112.200 | 0 | 44.684 | ||||
| 17/06/2025 | 0.019 | 114.800 | 0 | 46.780 | ||||
| 16/06/2025 | 0.021 | 112.900 | 265,000 | 46.061 | 265,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
