27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.022 | 118.100 | 450,000 | 45.522 | 225,000 | 0.022 | 225,000 | 0.021 |
| 28/05/2025 | 0.023 | 115.700 | 0 | 43.901 | ||||
| 27/05/2025 | 0.022 | 118.000 | 4,080,000 | 45.290 | 2,040,000 | 0.025 | 2,040,000 | 0.026 |
| 26/05/2025 | 0.025 | 116.900 | 0 | 45.775 | ||||
| 23/05/2025 | 0.023 | 118.800 | 0 | 45.713 | ||||
| 22/05/2025 | 0.023 | 119.100 | 680,000 | 45.764 | 440,000 | 0.023 | 240,000 | 0.022 |
| 21/05/2025 | 0.022 | 123.100 | 0 | 48.036 | ||||
| 20/05/2025 | 0.022 | 121.700 | 600,000 | 47.505 | 300,000 | 0.022 | 300,000 | 0.023 |
| 19/05/2025 | 0.025 | 119.200 | 4,530,000 | 47.026 | 2,365,000 | 0.028 | 2,165,000 | 0.027 |
| 16/05/2025 | 0.024 | 123.400 | 1,820,000 | 49.770 | 900,000 | 0.025 | 920,000 | 0.024 |
| 15/05/2025 | 0.026 | 128.900 | 540,000 | 54.400 | 270,000 | 0.026 | 270,000 | 0.025 |
| 14/05/2025 | 0.023 | 130.400 | 7,455,000 | 53.547 | 4,110,000 | 0.024 | 3,345,000 | 0.024 |
| 13/05/2025 | 0.027 | 126.100 | 12,735,000 | 52.640 | 5,995,000 | 0.028 | 6,740,000 | 0.027 |
| 12/05/2025 | 0.029 | 131.200 | 21,405,000 | 56.851 | 10,420,000 | 0.030 | 10,975,000 | 0.030 |
| 09/05/2025 | 0.035 | 123.600 | 20,685,000 | 53.881 | 10,420,000 | 0.036 | 10,265,000 | 0.036 |
| 08/05/2025 | 0.038 | 121.500 | 27,025,000 | 53.432 | 14,020,000 | 0.038 | 12,955,000 | 0.037 |
| 07/05/2025 | 0.039 | 121.300 | 14,730,000 | 53.512 | 7,635,000 | 0.037 | 7,085,000 | 0.037 |
| 06/05/2025 | 0.035 | 123.800 | 39,695,000 | 53.552 | 19,960,000 | 0.036 | 19,375,000 | 0.036 |
| 02/05/2025 | 0.038 | 122.000 | 9,805,000 | 52.811 | 4,310,000 | 0.039 | 5,395,000 | 0.039 |
| 30/04/2025 | 0.044 | 117.500 | 16,445,000 | 51.418 | 11,030,000 | 0.045 | 4,230,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
