27707 銀河麥銀六乙購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.045 | 33.600 | 9,360,000 | ||||||
| 04/08/2026 | 0.048 | 33.280 | 6,690,000 | 720,000 | 1.800 | 3,310,000 | 0.050 | 3,380,000 | 0.051 |
| 03/08/2026 | 0.054 | 33.600 | 17,110,000 | 650,000 | 1.625 | 8,540,000 | 0.055 | 8,570,000 | 0.055 |
| 31/07/2026 | 0.062 | 34.200 | 13,080,000 | 620,000 | 1.550 | 6,520,000 | 0.061 | 6,560,000 | 0.061 |
| 30/07/2026 | 0.063 | 34.380 | 44,880,000 | 580,000 | 1.450 | 22,530,000 | 0.063 | 22,350,000 | 0.062 |
| 29/07/2026 | 0.065 | 34.340 | 23,120,000 | 760,000 | 1.900 | 11,440,000 | 0.064 | 11,520,000 | 0.063 |
| 28/07/2026 | 0.060 | 33.660 | 21,750,000 | 680,000 | 1.700 | 10,820,000 | 0.059 | 10,930,000 | 0.059 |
| 27/07/2026 | 0.060 | 33.600 | 21,490,000 | 570,000 | 1.425 | 10,600,000 | 0.056 | 10,860,000 | 0.055 |
| 24/07/2026 | 0.043 | 31.620 | 20,000 | 310,000 | 0.775 | 20,000 | 0.043 | ||
| 23/07/2026 | 0.045 | 31.920 | 11,240,000 | 330,000 | 0.825 | 5,620,000 | 0.045 | 5,620,000 | 0.045 |
| 22/07/2026 | 0.044 | 31.540 | 7,700,000 | 330,000 | 0.825 | 3,850,000 | 0.045 | 3,850,000 | 0.044 |
| 21/07/2026 | 0.047 | 31.680 | 8,260,000 | 330,000 | 0.825 | 4,130,000 | 0.048 | 4,130,000 | 0.048 |
| 20/07/2026 | 0.049 | 32.140 | 8,310,000 | 330,000 | 0.825 | 4,170,000 | 0.048 | 4,140,000 | 0.048 |
| 17/07/2026 | 0.049 | 31.720 | 11,880,000 | 360,000 | 0.900 | 5,930,000 | 0.057 | 5,950,000 | 0.057 |
| 16/07/2026 | 0.055 | 32.460 | 8,940,000 | 340,000 | 0.850 | 4,470,000 | 0.054 | 4,470,000 | 0.054 |
| 15/07/2026 | 0.044 | 31.360 | 4,570,000 | 340,000 | 0.850 | 2,240,000 | 0.044 | 2,240,000 | 0.043 |
| 14/07/2026 | 0.043 | 31.100 | 9,600,000 | 340,000 | 0.850 | 4,850,000 | 0.044 | 4,750,000 | 0.044 |
| 13/07/2026 | 0.045 | 31.000 | 12,280,000 | 440,000 | 1.100 | 6,140,000 | 0.049 | 6,140,000 | 0.049 |
| 10/07/2026 | 0.050 | 31.480 | 7,630,000 | 440,000 | 1.100 | 3,870,000 | 0.048 | 3,760,000 | 0.048 |
| 09/07/2026 | 0.044 | 30.660 | 10,570,000 | 550,000 | 1.375 | 5,280,000 | 0.044 | 5,290,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
