27674 中壽摩通五七購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.500 | 20.950 | 0 | 325,000 | 0.464 | ||||
| 21/07/2025 | 0.500 | 20.100 | 0 | 325,000 | 0.464 | ||||
| 18/07/2025 | 0.500 | 19.660 | 20,000 | 325,000 | 0.464 | ||||
| 17/07/2025 | 0.365 | 18.700 | 10,000 | 325,000 | 0.464 | ||||
| 16/07/2025 | 0.375 | 18.680 | 0 | 325,000 | 0.464 | ||||
| 15/07/2025 | 0.395 | 18.780 | 0 | 325,000 | 0.464 | ||||
| 14/07/2025 | 0.410 | 19.040 | 0 | 325,000 | 0.464 | ||||
| 11/07/2025 | 0.400 | 18.860 | 10,000 | 325,000 | 0.464 | 5,000 | 0.440 | ||
| 10/07/2025 | 0.355 | 18.580 | 95,000 | 330,000 | 0.471 | 50,000 | 0.320 | ||
| 09/07/2025 | 0.247 | 18.060 | 345,000 | 380,000 | 0.543 | 345,000 | 0.247 | ||
| 08/07/2025 | 0.295 | 18.360 | 200,000 | 725,000 | 1.036 | 185,000 | 0.248 | ||
| 07/07/2025 | 0.305 | 18.260 | 0 | 910,000 | 1.300 | ||||
| 04/07/2025 | 0.340 | 18.460 | 0 | 910,000 | 1.300 | ||||
| 03/07/2025 | 0.340 | 18.500 | 0 | 910,000 | 1.300 | ||||
| 02/07/2025 | 0.345 | 18.460 | 0 | 910,000 | 1.300 | ||||
| 30/06/2025 | 0.345 | 18.347 | 0 | 910,000 | 1.300 | ||||
| 27/06/2025 | 0.350 | 18.467 | 5,000 | 910,000 | 1.300 | ||||
| 26/06/2025 | 0.445 | 19.047 | 5,000 | 910,000 | 1.300 | ||||
| 25/06/2025 | 0.520 | 19.407 | 205,000 | 910,000 | 1.300 | ||||
| 24/06/2025 | 0.410 | 18.787 | 400,000 | 910,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
