27674 中壽摩通五七購Ａ (認購證)
按盤價 
0.130 -0.001 (-0.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.131 | 16.740 | 6,010,000 | 38.729 | 3,430,000 | 0.121 | 2,580,000 | 0.127 |
| 04/06/2025 | 0.102 | 16.380 | 1,890,000 | 38.146 | 990,000 | 0.096 | 900,000 | 0.099 |
| 03/06/2025 | 0.085 | 16.080 | 3,155,000 | 38.588 | 1,610,000 | 0.085 | 1,500,000 | 0.084 |
| 02/06/2025 | 0.074 | 15.860 | 1,400,000 | 38.751 | 1,400,000 | 0.062 | ||
| 30/05/2025 | 0.082 | 15.980 | 5,805,000 | 37.898 | 1,725,000 | 0.081 | 3,580,000 | 0.081 |
| 29/05/2025 | 0.103 | 16.160 | 3,425,000 | 39.682 | 1,100,000 | 0.096 | 2,325,000 | 0.100 |
| 28/05/2025 | 0.100 | 16.040 | 620,000 | 40.462 | 320,000 | 0.109 | 300,000 | 0.101 |
| 27/05/2025 | 0.111 | 16.100 | 2,420,000 | 41.397 | 1,250,000 | 0.108 | 1,170,000 | 0.107 |
| 26/05/2025 | 0.090 | 15.700 | 5,655,000 | 42.150 | 3,055,000 | 0.112 | 2,600,000 | 0.115 |
| 23/05/2025 | 0.093 | 15.760 | 2,925,000 | 40.953 | 1,300,000 | 0.100 | 1,625,000 | 0.100 |
| 22/05/2025 | 0.089 | 15.520 | 0 | 42.982 | ||||
| 21/05/2025 | 0.103 | 15.700 | 2,030,000 | 43.338 | 20,000 | 0.101 | 2,010,000 | 0.103 |
| 20/05/2025 | 0.109 | 15.720 | 1,200,000 | 43.341 | 600,000 | 0.109 | 600,000 | 0.114 |
| 19/05/2025 | 0.102 | 15.580 | 2,200,000 | 43.421 | 200,000 | 0.104 | 2,000,000 | 0.108 |
| 16/05/2025 | 0.118 | 15.700 | 3,100,000 | 44.148 | 300,000 | 0.113 | 2,800,000 | 0.117 |
| 15/05/2025 | 0.133 | 15.960 | 1,755,000 | 43.154 | 1,275,000 | 0.147 | 480,000 | 0.151 |
| 14/05/2025 | 0.155 | 16.260 | 18,925,000 | 42.613 | 9,135,000 | 0.136 | 9,425,000 | 0.122 |
| 13/05/2025 | 0.101 | 15.260 | 960,000 | 45.460 | 510,000 | 0.108 | 450,000 | 0.114 |
| 12/05/2025 | 0.141 | 15.640 | 2,910,000 | 48.275 | 1,510,000 | 0.126 | 1,400,000 | 0.116 |
| 09/05/2025 | 0.103 | 14.900 | 500,000 | 49.213 | 300,000 | 0.100 | 200,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
