27650 美團摩通六十沽Ａ (認沽證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.145 | 78.500 | 3,000,000 | 0 | 0.000 | 1,155,000 | 0.135 | 1,065,000 | 0.135 |
| 08/07/2026 | 0.128 | 80.900 | 2,215,000 | 90,000 | 0.090 | 840,000 | 0.133 | 930,000 | 0.134 |
| 07/07/2026 | 0.144 | 78.350 | 17,065,000 | 0 | 0.000 | 5,450,000 | 0.134 | 5,450,000 | 0.135 |
| 06/07/2026 | 0.177 | 74.950 | 410,000 | 0 | 0.000 | 205,000 | 0.197 | 205,000 | 0.195 |
| 03/07/2026 | 0.211 | 71.600 | 140,000 | 0 | 0.000 | 70,000 | 0.215 | 70,000 | 0.215 |
| 02/07/2026 | 0.224 | 70.850 | 40,000 | 0 | 0.000 | 20,000 | 0.223 | 20,000 | 0.222 |
| 30/06/2026 | 0.246 | 68.500 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.260 |
| 29/06/2026 | 0.260 | 67.650 | 105,000 | 0 | 0.000 | 50,000 | 0.255 | 50,000 | 0.275 |
| 26/06/2026 | 0.310 | 64.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.280 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.260 | 67.750 | 680,000 | 0 | 0.000 | 340,000 | 0.247 | 340,000 | 0.241 |
| 23/06/2026 | 0.233 | 69.600 | 515,000 | 0 | 0.000 | 255,000 | 0.233 | 255,000 | 0.223 |
| 22/06/2026 | 0.206 | 72.000 | 240,000 | 0 | 0.000 | 235,000 | 0.224 | 5,000 | 0.222 |
| 18/06/2026 | 0.215 | 71.800 | 1,800,000 | 230,000 | 0.230 | 785,000 | 0.197 | 1,015,000 | 0.196 |
| 17/06/2026 | 0.182 | 74.400 | 370,000 | 0 | 0.000 | 185,000 | 0.169 | 185,000 | 0.172 |
| 16/06/2026 | 0.175 | 75.300 | 650,000 | 0 | 0.000 | 370,000 | 0.168 | 280,000 | 0.169 |
| 15/06/2026 | 0.149 | 78.250 | 460,000 | 90,000 | 0.090 | 185,000 | 0.151 | 275,000 | 0.152 |
| 12/06/2026 | 0.158 | 77.900 | 1,005,000 | 0 | 0.000 | 470,000 | 0.172 | 470,000 | 0.170 |
| 11/06/2026 | 0.161 | 78.100 | 815,000 | 0 | 0.000 | 390,000 | 0.159 | 390,000 | 0.153 |
| 10/06/2026 | 0.151 | 79.000 | 2,360,000 | 0 | 0.000 | 1,130,000 | 0.152 | 1,110,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
