27630 快手法巴六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 33.660 | 0 | 9,985,000 | 14.264 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 9,985,000 | 14.264 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 9,985,000 | 14.264 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 9,985,000 | 14.264 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 9,985,000 | 14.264 | ||||
| 20/08/2026 | 0.010 | 33.640 | 10,000 | 9,985,000 | 14.264 | ||||
| 19/08/2026 | 0.013 | 37.800 | 0 | 9,985,000 | 14.264 | ||||
| 18/08/2026 | 0.013 | 39.380 | 255,000 | 9,985,000 | 14.264 | 255,000 | 0.012 | ||
| 17/08/2026 | 0.015 | 40.080 | 65,000 | 10,240,000 | 14.629 | 65,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 40.060 | 250,000 | 10,175,000 | 14.536 | 50,000 | 0.015 | 200,000 | 0.015 |
| 13/08/2026 | 0.017 | 40.820 | 10,000 | 10,025,000 | 14.321 | 10,000 | 0.018 | ||
| 12/08/2026 | 0.019 | 41.540 | 910,000 | 10,015,000 | 14.307 | 305,000 | 0.019 | 605,000 | 0.019 |
| 11/08/2026 | 0.022 | 42.640 | 1,650,000 | 9,715,000 | 13.879 | 265,000 | 0.025 | 1,165,000 | 0.026 |
| 10/08/2026 | 0.027 | 44.320 | 285,000 | 8,815,000 | 12.593 | 130,000 | 0.029 | 130,000 | 0.029 |
| 07/08/2026 | 0.029 | 44.180 | 950,000 | 8,815,000 | 12.593 | 650,000 | 0.029 | 240,000 | 0.030 |
| 06/08/2026 | 0.030 | 44.240 | 125,000 | 9,225,000 | 13.179 | 120,000 | 0.031 | ||
| 05/08/2026 | 0.035 | 45.480 | 910,000 | 9,105,000 | 13.007 | 355,000 | 0.037 | 450,000 | 0.037 |
| 04/08/2026 | 0.036 | 45.520 | 500,000 | 9,010,000 | 12.871 | 500,000 | 0.032 | ||
| 03/08/2026 | 0.035 | 45.020 | 770,000 | 9,510,000 | 13.586 | 575,000 | 0.035 | 195,000 | 0.035 |
| 31/07/2026 | 0.030 | 43.700 | 685,000 | 9,890,000 | 14.129 | 405,000 | 0.030 | 280,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
