27630 比迪摩利五六購Ａ (認購證)
按盤價 
0.700 -0.150 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.850 | 406.000 | 0 | 66.147 | ||||
| 28/05/2025 | 0.850 | 407.000 | 30,000 | 59.658 | 30,000 | 0.850 | ||
| 27/05/2025 | 0.990 | 418.200 | 0 | 77.945 | ||||
| 26/05/2025 | 1.030 | 425.200 | 50,000 | 62.980 | 50,000 | 1.030 | ||
| 23/05/2025 | 1.400 | 465.200 | 0 | |||||
| 22/05/2025 | 1.340 | 456.200 | 0 | 70.126 | ||||
| 21/05/2025 | 1.390 | 462.600 | 50,000 | 56.569 | 50,000 | 1.350 | ||
| 20/05/2025 | 1.210 | 444.600 | 0 | |||||
| 19/05/2025 | 1.120 | 433.800 | 0 | 58.032 | ||||
| 16/05/2025 | 1.120 | 434.200 | 0 | 52.270 | ||||
| 15/05/2025 | 0.980 | 420.400 | 0 | 45.276 | ||||
| 14/05/2025 | 0.930 | 414.600 | 50,000 | 48.553 | 50,000 | 0.930 | ||
| 13/05/2025 | 0.770 | 395.800 | 50,000 | 53.600 | 50,000 | 0.770 | ||
| 12/05/2025 | 0.940 | 415.600 | 75,000 | 47.485 | 75,000 | 0.920 | ||
| 09/05/2025 | 0.680 | 387.000 | 0 | 46.518 | ||||
| 08/05/2025 | 0.680 | 385.800 | 0 | 49.467 | ||||
| 07/05/2025 | 0.680 | 384.400 | 0 | 52.539 | ||||
| 06/05/2025 | 0.680 | 384.800 | 0 | 50.737 | ||||
| 02/05/2025 | 0.670 | 382.400 | 0 | 51.428 | ||||
| 30/04/2025 | 0.600 | 370.200 | 0 | 57.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
