27630 快手法巴六甲購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.038 | 43.600 | 5,080,000 | 59.483 | 4,400,000 | 0.041 | 570,000 | 0.039 |
| 10/07/2026 | 0.038 | 43.040 | 12,905,000 | 60.442 | 250,000 | 0.041 | 12,415,000 | 0.040 |
| 09/07/2026 | 0.035 | 42.100 | 6,150,000 | 61.090 | 445,000 | 0.042 | 5,600,000 | 0.041 |
| 08/07/2026 | 0.045 | 43.980 | 5,105,000 | 61.291 | 3,215,000 | 0.043 | 1,510,000 | 0.035 |
| 07/07/2026 | 0.029 | 40.460 | 4,890,000 | 61.328 | 2,000,000 | 0.033 | 2,720,000 | 0.035 |
| 06/07/2026 | 0.050 | 46.000 | 3,175,000 | 57.513 | 1,215,000 | 0.046 | 1,790,000 | 0.045 |
| 03/07/2026 | 0.035 | 42.600 | 1,630,000 | 58.338 | 650,000 | 0.036 | 975,000 | 0.040 |
| 02/07/2026 | 0.038 | 42.640 | 1,530,000 | 59.840 | 740,000 | 0.043 | 390,000 | 0.041 |
| 30/06/2026 | 0.035 | 41.600 | 2,500,000 | 60.540 | 1,075,000 | 0.035 | 1,400,000 | 0.032 |
| 29/06/2026 | 0.033 | 41.000 | 650,000 | 62.724 | 325,000 | 0.033 | 325,000 | 0.033 |
| 26/06/2026 | 0.029 | 40.190 | 1,135,000 | 59.706 | 715,000 | 0.029 | 355,000 | 0.031 |
| 25/06/2026 | 0.033 | 41.470 | 1,000,000 | 58.603 | 490,000 | 0.032 | 485,000 | 0.032 |
| 24/06/2026 | 0.035 | 42.230 | 1,630,000 | 57.538 | 580,000 | 0.036 | 930,000 | 0.037 |
| 23/06/2026 | 0.037 | 42.530 | 990,000 | 57.681 | 235,000 | 0.043 | 510,000 | 0.042 |
| 22/06/2026 | 0.048 | 44.830 | 1,650,000 | 57.026 | 460,000 | 0.050 | 965,000 | 0.050 |
| 18/06/2026 | 0.057 | 46.550 | 2,335,000 | 55.713 | 1,000,000 | 0.061 | 1,265,000 | 0.060 |
| 17/06/2026 | 0.061 | 47.010 | 2,725,000 | 56.020 | 1,505,000 | 0.055 | 890,000 | 0.054 |
| 16/06/2026 | 0.042 | 43.750 | 1,745,000 | 55.833 | 380,000 | 0.043 | 1,030,000 | 0.044 |
| 15/06/2026 | 0.052 | 45.550 | 760,000 | 55.702 | 460,000 | 0.053 | 250,000 | 0.053 |
| 12/06/2026 | 0.051 | 45.190 | 1,490,000 | 55.695 | 715,000 | 0.054 | 775,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
