27609 美團華泰六九沽Ｂ (認沽證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.014 | 77.200 | 567,000 | 1,585,000 | 2.006 | ||||
| 24/08/2026 | 0.010 | 82.700 | 800,000 | 1,585,000 | 2.006 | 800,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 85.000 | 0 | 785,000 | 0.994 | ||||
| 20/08/2026 | 0.011 | 85.850 | 679,000 | 785,000 | 0.994 | 679,000 | 0.010 | ||
| 19/08/2026 | 0.010 | 87.050 | 0 | 1,464,000 | 1.853 | ||||
| 18/08/2026 | 0.010 | 85.550 | 2,030,000 | 1,464,000 | 1.853 | 2,030,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 87.650 | 0 | 3,494,000 | 4.423 | ||||
| 14/08/2026 | 0.010 | 87.200 | 0 | 3,494,000 | 4.423 | ||||
| 13/08/2026 | 0.010 | 91.250 | 0 | 3,494,000 | 4.423 | ||||
| 12/08/2026 | 0.010 | 91.650 | 0 | 3,494,000 | 4.423 | ||||
| 11/08/2026 | 0.010 | 93.050 | 0 | 3,494,000 | 4.423 | ||||
| 10/08/2026 | 0.010 | 93.900 | 0 | 3,494,000 | 4.423 | ||||
| 07/08/2026 | 0.012 | 92.200 | 0 | 3,494,000 | 4.423 | ||||
| 06/08/2026 | 0.012 | 92.200 | 0 | 3,494,000 | 4.423 | ||||
| 05/08/2026 | 0.013 | 93.050 | 0 | 3,494,000 | 4.423 | ||||
| 04/08/2026 | 0.014 | 92.700 | 0 | 3,494,000 | 4.423 | ||||
| 03/08/2026 | 0.016 | 93.450 | 0 | 3,494,000 | 4.423 | ||||
| 31/07/2026 | 0.017 | 92.500 | 0 | 3,494,000 | 4.423 | ||||
| 30/07/2026 | 0.018 | 92.650 | 1,479,000 | 3,494,000 | 4.423 | 1,479,000 | 0.020 | ||
| 29/07/2026 | 0.021 | 92.300 | 442,000 | 2,015,000 | 2.551 | 442,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
