27589 Ａ中法興五六購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.079 | 14.040 | 0 | ||||||
| 29/05/2025 | 0.081 | 14.000 | 30,000 | 694,500 | 0.992 | 30,000 | 0.081 | ||
| 28/05/2025 | 0.087 | 14.060 | 0 | 724,500 | 1.035 | ||||
| 27/05/2025 | 0.090 | 14.070 | 0 | 724,500 | 1.035 | ||||
| 26/05/2025 | 0.102 | 14.160 | 0 | 724,500 | 1.035 | ||||
| 23/05/2025 | 0.120 | 14.250 | 0 | 724,500 | 1.035 | ||||
| 22/05/2025 | 0.132 | 14.300 | 0 | 724,500 | 1.035 | ||||
| 21/05/2025 | 0.137 | 14.360 | 5,000 | 724,500 | 1.035 | 5,000 | 0.137 | ||
| 20/05/2025 | 0.115 | 14.210 | 0 | 729,500 | 1.042 | ||||
| 19/05/2025 | 0.113 | 14.160 | 0 | 729,500 | 1.042 | ||||
| 16/05/2025 | 0.124 | 14.210 | 0 | 729,500 | 1.042 | ||||
| 15/05/2025 | 0.138 | 14.310 | 0 | 729,500 | 1.042 | ||||
| 14/05/2025 | 0.144 | 14.330 | 78,000 | 729,500 | 1.042 | 78,000 | 0.143 | ||
| 13/05/2025 | 0.115 | 14.090 | 0 | 807,500 | 1.154 | ||||
| 12/05/2025 | 0.125 | 14.180 | 300,000 | 807,500 | 1.154 | 300,000 | 0.101 | ||
| 09/05/2025 | 0.091 | 13.830 | 78,000 | 1,107,500 | 1.582 | 78,000 | 0.091 | ||
| 08/05/2025 | 0.092 | 13.790 | 300,000 | 1,029,500 | 1.471 | 300,000 | 0.097 | ||
| 07/05/2025 | 0.082 | 13.640 | 1,000,000 | 1,329,500 | 1.899 | 1,000,000 | 0.083 | ||
| 06/05/2025 | 0.073 | 13.540 | 300,000 | 2,329,500 | 3.328 | 300,000 | 0.074 | ||
| 02/05/2025 | 0.077 | 13.580 | 0 | 2,029,500 | 2.899 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
