日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.079 | 14.040 | 0 | 20.958 | ||||
29/05/2025 | 0.081 | 14.000 | 30,000 | 22.775 | 30,000 | 0.081 | ||
28/05/2025 | 0.087 | 14.060 | 0 | 22.045 | ||||
27/05/2025 | 0.090 | 14.070 | 0 | 21.968 | ||||
26/05/2025 | 0.102 | 14.160 | 0 | 21.858 | ||||
23/05/2025 | 0.120 | 14.250 | 0 | 22.775 | ||||
22/05/2025 | 0.132 | 14.300 | 0 | 24.101 | ||||
21/05/2025 | 0.137 | 14.360 | 5,000 | 22.709 | 5,000 | 0.137 | ||
20/05/2025 | 0.115 | 14.210 | 0 | 20.798 | ||||
19/05/2025 | 0.113 | 14.160 | 0 | 21.827 | ||||
16/05/2025 | 0.124 | 14.210 | 0 | 22.167 | ||||
15/05/2025 | 0.138 | 14.310 | 0 | 22.022 | ||||
14/05/2025 | 0.144 | 14.330 | 78,000 | 22.658 | 78,000 | 0.143 | ||
13/05/2025 | 0.115 | 14.090 | 0 | 22.924 | ||||
12/05/2025 | 0.125 | 14.180 | 300,000 | 22.305 | 300,000 | 0.101 | ||
09/05/2025 | 0.091 | 13.830 | 78,000 | 23.097 | 78,000 | 0.091 | ||
08/05/2025 | 0.092 | 13.790 | 300,000 | 24.097 | 300,000 | 0.097 | ||
07/05/2025 | 0.082 | 13.640 | 1,000,000 | 24.922 | 1,000,000 | 0.083 | ||
06/05/2025 | 0.073 | 13.540 | 300,000 | 24.524 | 300,000 | 0.074 | ||
02/05/2025 | 0.077 | 13.580 | 0 | 23.631 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |