27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.430 +0.035 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.395 | 25,947.320 | 0 | 1,680,000 | 1.120 | ||||
| 14/04/2026 | 0.390 | 25,872.320 | 40,000 | 1,680,000 | 1.120 | 20,000 | 0.385 | 20,000 | 0.400 |
| 13/04/2026 | 0.380 | 25,660.850 | 0 | 1,680,000 | 1.120 | ||||
| 10/04/2026 | 0.395 | 25,893.540 | 0 | 1,680,000 | 1.120 | ||||
| 09/04/2026 | 0.395 | 25,752.400 | 0 | 1,680,000 | 1.120 | ||||
| 08/04/2026 | 0.400 | 25,893.020 | 0 | 1,680,000 | 1.120 | ||||
| 02/04/2026 | 0.345 | 25,116.530 | 0 | 1,680,000 | 1.120 | ||||
| 01/04/2026 | 0.350 | 25,294.030 | 40,000 | 1,680,000 | 1.120 | 20,000 | 0.350 | ||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 1,700,000 | 1.133 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 20,000 | 1,700,000 | 1.133 | 20,000 | 0.300 | ||
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 1,680,000 | 1.120 | ||||
| 26/03/2026 | 0.320 | 24,856.430 | 10,000 | 1,680,000 | 1.120 | 10,000 | 0.315 | ||
| 25/03/2026 | 0.355 | 25,335.950 | 10,000 | 1,690,000 | 1.127 | 10,000 | 0.350 | ||
| 24/03/2026 | 0.350 | 25,063.710 | 170,000 | 1,700,000 | 1.133 | 160,000 | 0.340 | ||
| 23/03/2026 | 0.300 | 24,382.470 | 50,000 | 1,540,000 | 1.027 | 50,000 | 0.317 | ||
| 20/03/2026 | 0.375 | 25,277.320 | 0 | 1,490,000 | 0.993 | ||||
| 19/03/2026 | 0.390 | 25,500.580 | 0 | 1,490,000 | 0.993 | ||||
| 18/03/2026 | 0.425 | 26,025.420 | 0 | 1,490,000 | 0.993 | ||||
| 17/03/2026 | 0.415 | 25,868.540 | 0 | 1,490,000 | 0.993 | ||||
| 16/03/2026 | 0.405 | 25,834.020 | 0 | 1,490,000 | 0.993 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
