27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.355 | 23,573.380 | 40,000 | 2,990,000 | 1.993 | 10,000 | 0.345 | 30,000 | 0.345 |
| 28/05/2025 | 0.340 | 23,258.310 | 0 | 2,970,000 | 1.980 | ||||
| 27/05/2025 | 0.340 | 23,381.990 | 0 | 2,970,000 | 1.980 | ||||
| 26/05/2025 | 0.340 | 23,282.330 | 0 | 2,970,000 | 1.980 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 0 | 2,970,000 | 1.980 | ||||
| 22/05/2025 | 0.360 | 23,544.310 | 0 | 2,970,000 | 1.980 | ||||
| 21/05/2025 | 0.370 | 23,827.780 | 410,000 | 2,970,000 | 1.980 | 410,000 | 0.370 | ||
| 20/05/2025 | 0.365 | 23,681.480 | 90,000 | 3,380,000 | 2.253 | 90,000 | 0.365 | ||
| 19/05/2025 | 0.350 | 23,332.720 | 0 | 3,470,000 | 2.313 | ||||
| 16/05/2025 | 0.350 | 23,345.050 | 0 | 3,470,000 | 2.313 | ||||
| 15/05/2025 | 0.355 | 23,453.160 | 20,000 | 3,470,000 | 2.313 | 20,000 | 0.360 | ||
| 14/05/2025 | 0.355 | 23,640.650 | 10,000 | 3,490,000 | 2.327 | 10,000 | 0.355 | ||
| 13/05/2025 | 0.330 | 23,108.270 | 30,000 | 3,500,000 | 2.333 | 30,000 | 0.350 | ||
| 12/05/2025 | 0.360 | 23,549.460 | 650,000 | 3,470,000 | 2.313 | 620,000 | 0.323 | 20,000 | 0.335 |
| 09/05/2025 | 0.310 | 22,867.740 | 50,000 | 4,070,000 | 2.713 | 50,000 | 0.310 | ||
| 08/05/2025 | 0.305 | 22,775.920 | 20,000 | 4,120,000 | 2.747 | 20,000 | 0.305 | ||
| 07/05/2025 | 0.305 | 22,691.880 | 70,000 | 4,140,000 | 2.760 | 50,000 | 0.320 | 20,000 | 0.310 |
| 06/05/2025 | 0.295 | 22,662.710 | 200,000 | 4,170,000 | 2.780 | 200,000 | 0.295 | ||
| 02/05/2025 | 0.285 | 22,504.680 | 220,000 | 4,370,000 | 2.913 | 210,000 | 0.271 | ||
| 30/04/2025 | 0.270 | 22,119.410 | 450,000 | 4,580,000 | 3.053 | 50,000 | 0.255 | 400,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
