27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.500 +0.015 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.485 | 25,538.070 | 10,000 | 28.154 | 10,000 | 0.485 | ||
| 22/07/2025 | 0.450 | 25,130.030 | 0 | 28.014 | ||||
| 21/07/2025 | 0.440 | 24,994.140 | 90,000 | 28.065 | 90,000 | 0.437 | ||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 28.248 | ||||
| 17/07/2025 | 0.410 | 24,498.950 | 0 | 28.485 | ||||
| 16/07/2025 | 0.415 | 24,517.760 | 20,000 | 28.660 | 20,000 | 0.425 | ||
| 15/07/2025 | 0.410 | 24,590.120 | 0 | 28.266 | ||||
| 14/07/2025 | 0.390 | 24,203.320 | 0 | 28.739 | ||||
| 11/07/2025 | 0.390 | 24,139.570 | 10,000 | 28.970 | 10,000 | 0.405 | ||
| 10/07/2025 | 0.370 | 24,028.370 | 0 | 28.267 | ||||
| 09/07/2025 | 0.365 | 23,892.320 | 0 | 28.460 | ||||
| 08/07/2025 | 0.380 | 24,148.070 | 0 | 28.518 | ||||
| 07/07/2025 | 0.365 | 23,887.830 | 260,000 | 28.679 | 260,000 | 0.363 | ||
| 04/07/2025 | 0.375 | 23,916.060 | 0 | 29.066 | ||||
| 03/07/2025 | 0.385 | 24,069.940 | 0 | 28.975 | ||||
| 02/07/2025 | 0.385 | 24,221.410 | 0 | 28.354 | ||||
| 30/06/2025 | 0.385 | 24,072.280 | 0 | 28.841 | ||||
| 27/06/2025 | 0.400 | 24,284.150 | 140,000 | 28.768 | 140,000 | 0.410 | ||
| 26/06/2025 | 0.410 | 24,325.400 | 0 | 29.119 | ||||
| 25/06/2025 | 0.420 | 24,474.670 | 420,000 | 29.109 | 420,000 | 0.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
