27544 Ｓ金摩通五乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 2,383.000 | 0 | ||||||
| 29/05/2025 | 0.013 | 2,375.000 | 0 | 39,210,000 | 98.025 | ||||
| 28/05/2025 | 2,399.000 | 0 | 39,210,000 | 98.025 | |||||
| 27/05/2025 | 0.013 | 2,376.000 | 0 | 39,210,000 | 98.025 | ||||
| 26/05/2025 | 0.013 | 2,408.000 | 0 | 39,210,000 | 98.025 | ||||
| 23/05/2025 | 2,404.000 | 0 | 39,210,000 | 98.025 | |||||
| 22/05/2025 | 0.013 | 2,404.000 | 0 | 39,210,000 | 98.025 | ||||
| 21/05/2025 | 0.013 | 2,391.000 | 130,000 | 39,210,000 | 98.025 | 130,000 | 0.013 | ||
| 20/05/2025 | 2,326.000 | 0 | 39,080,000 | 97.700 | |||||
| 19/05/2025 | 0.016 | 2,330.000 | 52,500 | 39,080,000 | 97.700 | 52,500 | 0.016 | ||
| 16/05/2025 | 0.016 | 2,306.000 | 2,500 | 39,027,500 | 97.569 | 2,500 | 0.016 | ||
| 15/05/2025 | 2,253.000 | 0 | 39,025,000 | 97.562 | 10,000 | 0.020 | |||
| 14/05/2025 | 2,323.000 | 0 | 39,035,000 | 97.588 | |||||
| 13/05/2025 | 0.014 | 2,340.000 | 400,000 | 39,035,000 | 97.588 | 400,000 | 0.014 | ||
| 12/05/2025 | 2,313.000 | 0 | 39,435,000 | 98.587 | 565,000 | 0.014 | |||
| 09/05/2025 | 0.014 | 2,388.000 | 0 | 40,000,000 | 100.000 | ||||
| 08/05/2025 | 0.014 | 2,396.000 | 0 | 40,000,000 | 100.000 | ||||
| 07/05/2025 | 0.014 | 2,420.000 | 0 | 40,000,000 | 100.000 | ||||
| 06/05/2025 | 0.014 | 2,410.000 | 565,000 | 40,000,000 | 100.000 | 565,000 | 0.014 | ||
| 02/05/2025 | 0.017 | 2,330.000 | 0 | 39,435,000 | 98.587 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
