日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.013 | 2,425.000 | 0 | 28.602 | ||||
30/05/2025 | 0.013 | 2,383.000 | 0 | 27.289 | ||||
29/05/2025 | 0.013 | 2,375.000 | 0 | 27.008 | ||||
28/05/2025 | 0.013 | 2,399.000 | 0 | 27.562 | ||||
27/05/2025 | 0.013 | 2,376.000 | 0 | 27.129 | ||||
26/05/2025 | 0.013 | 2,408.000 | 0 | 27.885 | ||||
23/05/2025 | 0.013 | 2,404.000 | 0 | 27.574 | ||||
22/05/2025 | 0.013 | 2,404.000 | 0 | 27.506 | ||||
21/05/2025 | 0.013 | 2,391.000 | 130,000 | 27.109 | 130,000 | 0.013 | ||
20/05/2025 | 0.016 | 2,326.000 | 0 | 27.147 | ||||
19/05/2025 | 0.016 | 2,330.000 | 52,500 | 27.192 | 52,500 | 0.016 | ||
16/05/2025 | 0.016 | 2,306.000 | 2,500 | 26.361 | 2,500 | 0.016 | ||
15/05/2025 | 0.020 | 2,253.000 | 10,000 | 26.050 | 10,000 | 0.020 | ||
14/05/2025 | 0.014 | 2,323.000 | 0 | 26.002 | ||||
13/05/2025 | 0.014 | 2,340.000 | 400,000 | 26.387 | 400,000 | 0.014 | ||
12/05/2025 | 0.014 | 2,313.000 | 565,000 | 25.625 | 565,000 | 0.014 | ||
09/05/2025 | 0.014 | 2,388.000 | 0 | 27.367 | ||||
08/05/2025 | 0.014 | 2,396.000 | 0 | 27.505 | ||||
07/05/2025 | 0.014 | 2,420.000 | 0 | 28.032 | ||||
06/05/2025 | 0.014 | 2,410.000 | 565,000 | 27.806 | 565,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |