27499 康方花旗五八購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.131 | 83.800 | 390,000 | ||||||
| 29/05/2025 | 0.150 | 86.950 | 70,000 | 25,260,000 | 63.150 | ||||
| 28/05/2025 | 0.129 | 83.550 | 0 | 25,260,000 | 63.150 | ||||
| 27/05/2025 | 0.129 | 83.800 | 0 | 25,260,000 | 63.150 | ||||
| 26/05/2025 | 0.129 | 81.400 | 10,000 | 25,260,000 | 63.150 | 10,000 | 0.129 | ||
| 23/05/2025 | 0.135 | 83.150 | 380,000 | 25,250,000 | 63.130 | 350,000 | 0.133 | 10,000 | 0.147 |
| 22/05/2025 | 0.155 | 86.000 | 0 | 25,590,000 | 63.980 | ||||
| 21/05/2025 | 0.158 | 87.900 | 950,000 | 25,590,000 | 63.980 | 510,000 | 0.151 | ||
| 20/05/2025 | 0.135 | 82.400 | 220,000 | 26,100,000 | 65.250 | 70,000 | 0.134 | ||
| 19/05/2025 | 0.144 | 83.550 | 250,000 | 26,030,000 | 65.080 | ||||
| 16/05/2025 | 0.140 | 83.500 | 350,000 | 26,030,000 | 65.080 | 40,000 | 0.128 | ||
| 15/05/2025 | 0.135 | 81.300 | 240,000 | 26,070,000 | 65.180 | 10,000 | 0.123 | 160,000 | 0.142 |
| 14/05/2025 | 0.142 | 81.900 | 370,000 | 25,920,000 | 64.800 | 270,000 | 0.140 | ||
| 13/05/2025 | 0.138 | 80.900 | 340,000 | 25,650,000 | 64.130 | 290,000 | 0.145 | ||
| 12/05/2025 | 0.132 | 79.500 | 360,000 | 25,360,000 | 63.400 | 180,000 | 0.136 | ||
| 09/05/2025 | 0.150 | 84.350 | 110,000 | 25,180,000 | 62.950 | 110,000 | 0.143 | ||
| 08/05/2025 | 0.150 | 84.250 | 10,000 | 25,290,000 | 63.230 | ||||
| 07/05/2025 | 0.150 | 83.700 | 460,000 | 25,290,000 | 63.230 | 190,000 | 0.146 | ||
| 06/05/2025 | 0.173 | 86.700 | 90,000 | 25,480,000 | 63.700 | 70,000 | 0.175 | ||
| 02/05/2025 | 0.174 | 87.800 | 280,000 | 25,410,000 | 63.530 | 30,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
