27499 康方花旗五八購Ａ (認購證)
按盤價 
0.480 +0.005 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.475 | 139.500 | 440,000 | 60,000 | 0.465 | 100,000 | 0.474 | |
| 16/07/2025 | 0.350 | 126.000 | 870,000 | 65.010 | 130,000 | 0.352 | 200,000 | 0.385 |
| 15/07/2025 | 0.290 | 120.700 | 540,000 | 42.171 | 330,000 | 0.272 | ||
| 14/07/2025 | 0.280 | 118.200 | 3,180,000 | 65.305 | 2,110,000 | 0.269 | ||
| 11/07/2025 | 0.245 | 113.200 | 1,020,000 | 71.254 | 1,010,000 | 0.245 | 10,000 | 0.244 |
| 10/07/2025 | 0.238 | 108.300 | 0 | 96.132 | ||||
| 09/07/2025 | 0.238 | 109.800 | 0 | 86.485 | ||||
| 08/07/2025 | 0.238 | 109.800 | 10,000 | 85.751 | 10,000 | 0.238 | ||
| 07/07/2025 | 0.260 | 113.000 | 50,000 | 82.669 | 50,000 | 0.272 | ||
| 04/07/2025 | 0.290 | 116.100 | 1,110,000 | 84.530 | 1,040,000 | 0.264 | ||
| 03/07/2025 | 0.217 | 106.100 | 8,420,000 | 86.556 | 7,390,000 | 0.198 | ||
| 02/07/2025 | 0.144 | 92.800 | 240,000 | 95.518 | ||||
| 30/06/2025 | 0.150 | 91.950 | 20,000 | 101.387 | ||||
| 27/06/2025 | 0.150 | 92.500 | 0 | 96.777 | ||||
| 26/06/2025 | 0.154 | 94.850 | 190,000 | 89.417 | 180,000 | 0.154 | 10,000 | 0.154 |
| 25/06/2025 | 0.174 | 98.050 | 120,000 | 88.736 | ||||
| 24/06/2025 | 0.174 | 97.600 | 700,000 | 89.884 | 520,000 | 0.172 | 180,000 | 0.163 |
| 23/06/2025 | 0.163 | 95.200 | 1,230,000 | 91.755 | 1,230,000 | 0.156 | ||
| 20/06/2025 | 0.150 | 91.300 | 0 | 96.205 | ||||
| 19/06/2025 | 0.150 | 92.050 | 4,650,000 | 92.765 | 530,000 | 0.164 | 3,870,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
