27499 康方花旗五八購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.131 | 83.800 | 390,000 | 97.232 | ||||
| 29/05/2025 | 0.150 | 86.950 | 70,000 | 97.919 | ||||
| 28/05/2025 | 0.129 | 83.550 | 0 | 95.759 | ||||
| 27/05/2025 | 0.129 | 83.800 | 0 | 94.168 | ||||
| 26/05/2025 | 0.129 | 81.400 | 10,000 | 101.023 | 10,000 | 0.129 | ||
| 23/05/2025 | 0.135 | 83.150 | 380,000 | 97.655 | 350,000 | 0.133 | 10,000 | 0.147 |
| 22/05/2025 | 0.155 | 86.000 | 0 | 99.806 | ||||
| 21/05/2025 | 0.158 | 87.900 | 950,000 | 95.051 | 510,000 | 0.151 | ||
| 20/05/2025 | 0.135 | 82.400 | 220,000 | 97.508 | 70,000 | 0.134 | ||
| 19/05/2025 | 0.144 | 83.550 | 250,000 | 98.678 | ||||
| 16/05/2025 | 0.140 | 83.500 | 350,000 | 95.118 | 40,000 | 0.128 | ||
| 15/05/2025 | 0.135 | 81.300 | 240,000 | 98.374 | 10,000 | 0.123 | 160,000 | 0.142 |
| 14/05/2025 | 0.142 | 81.900 | 370,000 | 100.090 | 270,000 | 0.140 | ||
| 13/05/2025 | 0.138 | 80.900 | 340,000 | 100.322 | 290,000 | 0.145 | ||
| 12/05/2025 | 0.132 | 79.500 | 360,000 | 100.548 | 180,000 | 0.136 | ||
| 09/05/2025 | 0.150 | 84.350 | 110,000 | 94.932 | 110,000 | 0.143 | ||
| 08/05/2025 | 0.150 | 84.250 | 10,000 | 94.790 | ||||
| 07/05/2025 | 0.150 | 83.700 | 460,000 | 95.970 | 190,000 | 0.146 | ||
| 06/05/2025 | 0.173 | 86.700 | 90,000 | 98.721 | 70,000 | 0.175 | ||
| 02/05/2025 | 0.174 | 87.800 | 280,000 | 94.240 | 30,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
