27487 老鋪摩利六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 351.200 | 1,150,000 | 9,050,000 | 11.312 | ||||
| 05/08/2026 | 0.010 | 340.200 | 150,000 | 9,050,000 | 11.312 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 9,050,000 | 11.312 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 9,050,000 | 11.312 | ||||
| 31/07/2026 | 0.010 | 324.800 | 100,000 | 9,050,000 | 11.312 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 9,050,000 | 11.312 | ||||
| 29/07/2026 | 0.010 | 287.600 | 400,000 | 9,050,000 | 11.312 | ||||
| 28/07/2026 | 0.012 | 302.200 | 0 | 9,050,000 | 11.312 | ||||
| 27/07/2026 | 0.014 | 396.400 | 0 | 9,050,000 | 11.312 | ||||
| 24/07/2026 | 0.013 | 375.200 | 2,350,000 | 9,050,000 | 11.312 | 1,350,000 | 0.013 | ||
| 23/07/2026 | 0.018 | 392.000 | 0 | 7,700,000 | 9.625 | ||||
| 22/07/2026 | 0.018 | 397.200 | 4,400,000 | 7,700,000 | 9.625 | 3,400,000 | 0.018 | ||
| 21/07/2026 | 0.011 | 374.400 | 0 | 11,100,000 | 13.875 | ||||
| 20/07/2026 | 0.011 | 365.400 | 1,900,000 | 11,100,000 | 13.875 | ||||
| 17/07/2026 | 0.010 | 350.000 | 100,000 | 11,100,000 | 13.875 | ||||
| 16/07/2026 | 0.015 | 373.400 | 100,000 | 11,100,000 | 13.875 | 100,000 | 0.015 | ||
| 15/07/2026 | 0.015 | 375.000 | 3,000,000 | 11,200,000 | 14.000 | 2,300,000 | 0.016 | 700,000 | 0.015 |
| 14/07/2026 | 0.016 | 373.800 | 0 | 12,800,000 | 16.000 | ||||
| 13/07/2026 | 0.018 | 385.200 | 0 | 12,800,000 | 16.000 | ||||
| 10/07/2026 | 0.020 | 391.200 | 1,000,000 | 12,800,000 | 16.000 | 1,000,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
