27486 京東中銀五乙購Ａ (認購證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.028 | 124.400 | 1,265,000 | 15,570,000 | 22.243 | ||||
| 12/11/2025 | 0.030 | 124.700 | 170,000 | 15,570,000 | 22.243 | ||||
| 11/11/2025 | 0.025 | 123.100 | 225,000 | 15,570,000 | 22.243 | ||||
| 10/11/2025 | 0.033 | 124.500 | 0 | 15,570,000 | 22.243 | ||||
| 07/11/2025 | 0.033 | 124.000 | 30,000 | 15,570,000 | 22.243 | ||||
| 06/11/2025 | 0.049 | 126.900 | 30,000 | 15,570,000 | 22.243 | ||||
| 05/11/2025 | 0.035 | 122.800 | 0 | 15,570,000 | 22.243 | ||||
| 04/11/2025 | 0.041 | 123.400 | 0 | 15,570,000 | 22.243 | ||||
| 03/11/2025 | 0.057 | 127.200 | 80,000 | 15,570,000 | 22.243 | ||||
| 31/10/2025 | 0.062 | 127.600 | 250,000 | 15,570,000 | 22.243 | ||||
| 30/10/2025 | 0.079 | 130.900 | 3,000,000 | 15,570,000 | 22.243 | ||||
| 28/10/2025 | 0.081 | 130.800 | 0 | 15,570,000 | 22.243 | ||||
| 27/10/2025 | 0.091 | 131.800 | 730,000 | 15,570,000 | 22.243 | ||||
| 24/10/2025 | 0.074 | 128.800 | 0 | 15,570,000 | 22.243 | ||||
| 23/10/2025 | 0.073 | 128.700 | 125,000 | 15,570,000 | 22.243 | ||||
| 22/10/2025 | 0.070 | 126.800 | 700,000 | 15,570,000 | 22.243 | 500,000 | 0.077 | ||
| 21/10/2025 | 0.080 | 128.600 | 0 | 16,070,000 | 22.957 | ||||
| 20/10/2025 | 0.080 | 127.800 | 25,000 | 16,070,000 | 22.957 | ||||
| 17/10/2025 | 0.067 | 124.100 | 330,000 | 16,070,000 | 22.957 | ||||
| 16/10/2025 | 0.089 | 128.100 | 0 | 16,070,000 | 22.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
