27486 京東中銀五乙購Ａ (認購證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.183 | 128.600 | 295,000 | 52.181 | 295,000 | 0.172 | ||
| 30/05/2025 | 0.183 | 128.900 | 275,000 | 51.281 | 275,000 | 0.182 | ||
| 29/05/2025 | 0.202 | 131.800 | 60,000 | 51.760 | 30,000 | 0.176 | 30,000 | 0.169 |
| 28/05/2025 | 0.178 | 126.500 | 0 | 53.322 | ||||
| 27/05/2025 | 0.187 | 128.300 | 105,000 | 52.385 | 50,000 | 0.178 | 55,000 | 0.169 |
| 26/05/2025 | 0.199 | 129.600 | 0 | 53.494 | ||||
| 23/05/2025 | 0.212 | 131.900 | 0 | 52.921 | ||||
| 22/05/2025 | 0.220 | 132.500 | 0 | 53.965 | ||||
| 21/05/2025 | 0.231 | 134.500 | 0 | 53.503 | ||||
| 20/05/2025 | 0.225 | 133.500 | 0 | 51.728 | ||||
| 19/05/2025 | 0.207 | 130.400 | 100,000 | 51.800 | 100,000 | 0.206 | ||
| 16/05/2025 | 0.221 | 131.800 | 0 | 52.863 | ||||
| 15/05/2025 | 0.241 | 135.400 | 210,000 | 52.098 | 210,000 | 0.242 | ||
| 14/05/2025 | 0.275 | 141.600 | 5,010,000 | 50.200 | 5,010,000 | 0.280 | ||
| 13/05/2025 | 0.260 | 137.000 | 5,000,000 | 54.124 | 5,000,000 | 0.260 | ||
| 12/05/2025 | 0.265 | 139.900 | 10,000 | 50.294 | 10,000 | 0.242 | ||
| 09/05/2025 | 0.222 | 131.500 | 0 | 52.608 | ||||
| 08/05/2025 | 0.224 | 131.600 | 1,600,000 | 52.834 | 600,000 | 0.230 | 1,000,000 | 0.225 |
| 07/05/2025 | 0.225 | 130.900 | 610,000 | 54.067 | 610,000 | 0.236 | ||
| 06/05/2025 | 0.223 | 131.500 | 40,000 | 52.271 | 20,000 | 0.222 | 15,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
